Megabolsa Network and Barchart.com - Stock Quotes, Charts and Data

MEGABOLSA NETWORK

Megabolsa.com

BuscaFinanzas.com

MegabolsaTrading.com

dBolsa.com

TiendaLine.com

Barchart.com Inc. - Empowering the Individual Investor

Barchart Sponsors

Forex Rates
Showing 1 - 50, as of 07/04/2008

Select:

Name	Last	Change	Percent Change	Open	High	Low	Time
AUSTRALIAN/CANADIAN DOLLAR	0.98170	+0.00422	+0.43	0.97730	0.98300	0.97490	07/04/08
AUSTRALIAN/JAPANESE YEN	102.900	+0.420	+0.41	102.450	102.950	102.280	07/04/08
AUSTRALIAN/NEW ZEALAND DOLLAR	1.26940	+0.00040	+0.03	1.26880	1.27240	1.26630	07/04/08
AUSTRALIAN/SINGAPORE DOLLAR	1.3121	+0.0038	+0.29	1.3076	1.3139	1.3063	07/04/08
AUSTRALIAN/U.S. DOLLAR	0.96320	+0.00300	+0.31	0.96060	0.96420	0.95880	07/04/08
CANADIAN DOLLAR/JAPANESE YEN	104.80	-0.03	-0.03	104.80	105.31	104.51	07/04/08
SWISS FRANC/JAPANESE YEN	104.18	+0.18	+0.17	104.03	104.32	103.81	07/04/08
EURO/AUSTRALIAN DOLLAR	1.63060	-0.00500	-0.31	1.63583	1.63620	1.62520	07/04/08
EURO/CANADIAN DOLLAR	1.60050	+0.00170	+0.11	1.59900	1.60200	1.59010	07/04/08
EURO/SWISS FRANC	1.61000	-0.00180	-0.11	1.61160	1.61210	1.60600	07/04/08
EURO/BRITISH POUND	0.79230	+0.00050	+0.06	0.79191	0.79300	0.79020	07/04/08
EURO/JAPANESE YEN	167.750	+0.130	+0.08	167.633	168.070	167.090	07/04/08
EURO/RUSSIAN RUBLE	36.926	-0.001	+0.00	36.938	36.949	36.797	07/04/08
EURO/U.S. DOLLAR	1.57080	+0.00040	+0.03	1.57050	1.57270	1.56520	07/04/08
BRITISH/AUSTRALIAN DOLLAR	2.05830	-0.00750	-0.36	2.06619	2.06760	2.05470	07/04/08
BRITISH/CANADIAN DOLLAR	2.02070	+0.00160	+0.08	2.01860	2.02300	2.00710	07/04/08
BRITISH/SWISS FRANC	2.03260	-0.00280	-0.14	2.03520	2.03680	2.02820	07/04/08
BRITISH POUND/JAPANESE YEN	211.74	+0.07	+0.03	211.66	212.06	211.21	07/04/08
BRITISH/U.S. DOLLAR	1.98240	-0.00110	-0.06	1.98358	1.98480	1.97930	07/04/08
NEW ZEALAND/JAPANESE YEN	81.068	+0.340	+0.42	80.728	81.150	80.440	07/04/08
NEW ZEALAND/U.S. DOLLAR	0.75910	+0.00250	+0.33	0.75692	0.76030	0.75390	07/04/08
U.S./ARGENTINE PESO	3.0291	+0.0010	+0.03	3.0258	3.0337	3.0036	07/04/08
U.S. DOLLAR/AUSTRALIAN DOLLAR	1.0379	-0.0035	-0.34	1.0410	1.0423	1.0371	07/04/08
U.S./BRAZILIAN REAL	1.59200	-0.00430	-0.27	1.59750	1.61250	1.59200	07/04/08
U.S./CANADIAN DOLLAR	1.01950	+0.00140	+0.14	1.01770	1.02030	1.01380	07/04/08
U.S./SWISS FRANC	1.02520	-0.00110	-0.11	1.02600	1.02770	1.02300	07/04/08
U.S./CHILEAN PESO	509.00	-7.70	-1.49	509.00	509.00	509.00	07/04/08
U.S./CHINESE YUAN	6.8211	-0.0228	-0.33	6.8303	6.8539	6.8211	07/04/08
U.S./CZECH KORUNA	15.0680	-0.0640	-0.42	15.0845	15.1350	14.9720	07/04/08
U.S./DANISH KRONE	4.7478	-0.0013	-0.03	4.7478	4.7630	4.7379	07/04/08
U.S. DOLLAR/EURO	0.63662	-0.00016	-0.03	0.63666	0.63857	0.63585	07/04/08
U.S. DOLLAR/BRITISH POUND	0.50446	+0.00030	+0.06	0.50416	0.50502	0.50375	07/04/08
U.S./HONG KONG DOLLAR	7.7994	+0.0012	+0.02	7.7977	7.7994	7.7919	07/04/08
U.S./HUNGARIAN FORINT	149.06	-0.38	-0.25	149.30	149.73	147.09	07/04/08
U.S./INDONESIAN RUPIAH	9202	-2	-0.02	9209	9226	9186	07/04/08
U.S./ISRAELI SHEKEL	3.263000	-0.007000	-0.21	3.273000	3.277000	3.234800	07/04/08
U.S./INDIAN RUPEE	43.1970	-0.0030	-0.01	43.2500	43.2600	42.9500	07/04/08
U.S./ICELANDIC KRONA	77.350	-0.620	-0.80	77.730	77.730	76.710	07/04/08
U.S./JAPANESE YEN	106.800	+0.070	+0.07	106.760	106.880	106.560	07/04/08
U.S./KOREAN WON	1048.60	+5.60	+0.54	1042.20	1050.40	1039.00	07/04/08
U.S./MEXICAN PESO	10.3353	-0.0207	-0.20	10.3584	10.3584	10.3060	07/04/08
U.S./MALAYSIAN RINGGIT	3.2687	-0.0013	-0.04	3.2676	3.2741	3.2495	07/04/08
U.S./NORWEGIAN KRONE	5.07800	-0.01400	-0.27	5.08700	5.09660	5.07150	07/04/08
U.S./PHILIPPINE PESO	45.105	+0.405	+0.91	45.105	45.435	45.016	07/04/08
U.S./PAKISTAN RUPEE	69.1500	+0.6500	+0.95	69.3000	69.3000	69.1500	07/04/08
U.S./POLISH ZLOTY	2.1105	-0.0105	-0.50	2.1193	2.1246	2.0984	07/04/08
U.S./RUSSIAN RUBLE	23.487	-0.034	-0.14	23.511	23.533	23.479	07/04/08
U.S./SWEDISH KRONA	5.97600	-0.01960	-0.33	5.98930	6.00800	5.96760	07/04/08
U.S./SINGAPORE DOLLAR	1.3619	-0.0005	-0.04	1.3617	1.3633	1.3584	07/04/08
U.S./SLOVAK KORUNA	19.149	-0.111	-0.58	19.223	19.320	19.000	07/04/08
U.S./THAI BAHT	33.3290	-0.0140	-0.04	33.3200	33.4700	33.1000	07/04/08
U.S./TURKISH NEW LIRA	1.23920	+0.00490	+0.40	1.23950	1.23950	1.21700	07/04/08
U.S./TAIWAN DOLLAR	30.3900	-0.0150	-0.05	30.3900	30.4280	30.3900	07/04/08
U.S./S.A. RAND	7.75340	+0.00293	+0.04	7.76610	7.76990	7.63000	07/04/08

Enter Symbol:

Quote Chart Opinion Profile

Data provided by ddfplus and subject to terms of use. Copyright © 1995 - 2008 Barchart.com Inc. User agreement applies.

All Equities data is delayed according to exchange rules. Futures data is end of day.
NYSE and AMEX at least 20 minutes. Nasdaq at least 15 minutes.