AAPL,07/21/17,149.99,150.44,148.88,150.27,24732790
ADBE,07/21/17,149.16,150.4,148.91,149.52,1761651
ADI,07/21/17,80.07,80.22,78.43,78.96,3051166
ADP,07/21/17,102.68,104.94,102.68,104.58,3490378
ADSK,07/21/17,109.41,110.54,109.08,109.75,1101152
AKAM,07/21/17,52.25,52.45,51.81,52.13,1283501
ALXN,07/21/17,129.42,132.01,129.01,131.79,1902072
AMAT,07/21/17,46.78,47,46.23,46.81,7452963
AMGN,07/21/17,179.26,180.55,179.16,180.21,2494909
AMZN,07/21/17,1021.28,1026.1,1011,1025.67,2682286
ATVI,07/21/17,60.74,61.37,60.63,60.93,5482450
AVGO,07/21/17,251.53,253.52,250.46,253.11,1427614
BBBY,07/21/17,29.51,29.71,29.07,29.26,2507358
BIDU,07/21/17,190.96,193.2,190.56,193.18,1834905
BIIB,07/21/17,280.25,283,280.02,282.92,966107
CA,07/21/17,34.47,34.7,34.33,34.42,4107678
CELG,07/21/17,136.23,138.17,135.72,137.74,3606298
CERN,07/21/17,65.21,65.83,65.12,65.38,1037215
CHKP,07/21/17,106.43,107.75,106,106.39,1932277
CHRW,07/21/17,64.82,65.83,64.82,65.56,3128338
CHTR,07/21/17,345.3,351.87,345.3,350.07,1328399
CMCSA,07/21/17,39.38,40,39.34,39.63,11314366
COST,07/21/17,150.94,151.23,150,150.44,3920750
CSCO,07/21/17,31.86,32.03,31.7,31.84,13453054
CTSH,07/21/17,69.67,70.06,69.6,69.98,2863282
CTXS,07/21/17,82.18,82.66,81.68,81.86,567217
DISCA,07/21/17,26.65,26.75,26.33,26.55,3450159
DLTR,07/21/17,70.62,71.36,70.52,70.89,2671666
DTV,07/21/17,54.5,55.09,54.5,54.95,36544
EBAY,07/21/17,36.2,36.9,36.05,36.61,22133568
EQIX,07/21/17,439.53,445.2,439.53,441.44,512924
ESRX,07/21/17,62.44,63,62.16,62.5,2065740
EXPD,07/21/17,58.6,59.52,58.6,59.01,1088669
EXPE,07/21/17,153.91,154.95,152.93,153.94,1211327
FAST,07/21/17,42.73,43.21,42.21,42.41,4692808
FB,07/21/17,164.16,165.05,163.75,164.43,14510785
FFIV,07/21/17,127,127.76,126.3,126.9,474699
FISV,07/21/17,125.78,127.26,125.78,126.71,577456
FOXA,07/21/17,27.77,28.09,27.71,27.84,6314069
GILD,07/21/17,73.32,74.41,73.28,73.76,8747630
GOOG,07/21/17,962.25,973.23,960.15,972.92,1666400
GRMN,07/21/17,51.27,51.74,51.26,51.59,658758
HANS,07/21/17,52.16,52.63,52.16,52.58,1224288
HSIC,07/21/17,184.05,185.82,183.83,184.92,270809
ILMN,07/21/17,171.37,173.46,171.37,172.75,1377487
INTC,07/21/17,34.54,34.82,34.4,34.73,21694646
INTU,07/21/17,134.69,135.79,134.19,134.84,839982
ISRG,07/21/17,964.93,967.97,925.7,927.47,1001759
KLAC,07/21/17,100.97,101.55,99.13,99.89,937728
LBTYA,07/21/17,32.94,33.08,32.75,32.92,1560763
MARN,07/21/17,102.05,103.06,102.02,102.84,1350043
MAT,07/21/17,21.3,21.67,21.05,21.63,4554779
MDLZ,07/21/17,43.78,44.11,43.72,44.03,7346785
MSFT,07/21/17,73.45,74.29,73.17,73.79,45646584
MU,07/21/17,31.9,32.1,31.62,32.01,16834768
MXIM,07/21/17,45.63,46.4,43.98,45.1,7603095
MYL,07/21/17,39.8,39.8,39.03,39.17,2868078
NFLX,07/21/17,182.72,191.5,182.71,188.54,9218559
NTAP,07/21/17,44.56,45.24,44.18,44.76,4496950
NVDA,07/21/17,166.67,169.3,166.09,168.1,15893590
ORLY,07/21/17,188.46,189.37,187.15,188.19,2207148
PAYX,07/21/17,56.78,57.37,56.78,57.2,1888514
PCAR,07/21/17,68.25,69.04,68.13,68.87,1521360
PCLN,07/21/17,1993.52,2002.85,1990.18,1994.89,221885
QCOM,07/21/17,53.66,54,53.37,53.84,11968947
REGN,07/21/17,518.46,522,513.4,515.92,614128
ROST,07/21/17,54.73,55.02,54.1,54.31,3717933
SBAC,07/21/17,136,137.23,135.37,136.6,985076
SBUX,07/21/17,57.92,58.26,57.83,57.98,6490242
SIRI,07/21/17,5.45,5.47,5.39,5.47,16775236
SPLS,07/21/17,10.09,10.11,10.08,10.09,6630240
SRCL,07/21/17,76.48,77.6,76.47,77.54,528791
STX,07/21/17,39.48,39.72,39.08,39.58,3236061
SYMC,07/21/17,31.01,31.53,30.92,31.18,8013653
TSLA,07/21/17,329.46,331.26,325.8,328.4,4828002
TXN,07/21/17,81.46,82,81,81.7,4400661
VIA-B,07/21/17,40.75,41.15,40.35,41.1,66377
VOD,07/21/17,29.94,29.96,29.64,29.77,3603304
VRSK,07/21/17,86.14,86.96,86.14,86.51,873620
VRTX,07/21/17,158.14,163.64,156.53,163.17,3161399
WDC,07/21/17,94.7,95.77,94.5,94.82,2167983
WFMI,07/21/17,41.7,41.82,41.67,41.71,8961089
WYNN,07/21/17,132.19,135.6,132.18,134.14,1630199
XLNX,07/21/17,65.49,65.74,64.51,64.88,3166640