AAPL,10/14/16,117.89,118.17,117.13,117.66,35368998
ADBE,10/14/16,108.19,109.1,107.82,107.84,1894238
ADI,10/14/16,61.11,62.71,60.97,62.06,3764300
ADP,10/14/16,87.32,88.05,86.91,87.56,1369822
ADSK,10/14/16,69.85,71.23,69.29,69.46,1152963
AKAM,10/14/16,54.8,55.24,54.07,54.67,1499740
ALTR,10/14/16,53.96,53.96,53.96,53.96,0
ALXN,10/14/16,120.28,121.39,118.26,118.29,945996
AMAT,10/14/16,28,28.41,27.82,28.07,11973186
AMGN,10/14/16,165.05,165.25,161.84,161.87,2789461
AMZN,10/14/16,835.05,835.74,822.96,823.06,2974657
ATVI,10/14/16,43.57,44.33,43.41,43.69,8462162
AVGO,10/14/16,169.98,172.64,169.34,170.09,1935475
BBBY,10/14/16,42.03,42.25,41.15,41.19,1842329
BIDU,10/14/16,176.48,178.18,174.61,175.51,1784889
BIIB,10/14/16,295.63,297.34,290.13,290.5,1127449
BRCM,10/14/16,54.67,54.67,54.67,54.67,0
CA,10/14/16,32.2,32.42,32.03,32.08,2187524
CELG,10/14/16,101.25,101.39,98.48,98.51,4272261
CERN,10/14/16,61.5,61.82,60.76,60.95,1161324
CHKP,10/14/16,76.53,77.49,76,76.17,1162028
CHRW,10/14/16,70.56,70.95,70.13,70.26,1339517
CHTR,10/14/16,257.92,261.33,255.81,257.59,1092790
CMCSA,10/14/16,65.2,65.74,64.99,65.23,7557013
COST,10/14/16,150.18,151,149.28,150.17,1712863
CSCO,10/14/16,30.35,30.55,30.16,30.18,20161093
CTSH,10/14/16,50.7,51.66,50.33,50.355,6221598
CTXS,10/14/16,83.92,84.64,83.45,83.66,1795018
DISCA,10/14/16,25.76,25.93,25.16,25.34,3172701
DLTR,10/14/16,78.26,78.26,77.09,77.09,1545968
DTV,10/14/16,50.76,51.74,50.76,50.76,3247
EBAY,10/14/16,31.82,32.24,31.6,31.89,13535315
EQIX,10/14/16,363.51,366.28,360.56,361.72,279711
ESRX,10/14/16,69.45,70.43,69.07,69.76,2939395
EXPD,10/14/16,51.23,51.41,51,51,905148
EXPE,10/14/16,118.77,121.25,118.761,120.825,2216487
FAST,10/14/16,38.13,38.63,37.7,38.34,3300262
FB,10/14/16,128.5,128.95,127.58,127.91,13246966
FFIV,10/14/16,116.69,117.99,116.2,116.74,483560
FISV,10/14/16,100.1,100.83,98.5,100.06,928902
FOXA,10/14/16,24.62,24.91,24.55,24.73,9270304
GILD,10/14/16,73.28,73.5,72.73,72.75,7262945
GMCR,10/14/16,91.67,91.67,91.67,91.67,0
GOOG,10/14/16,781.65,783.95,776,778.53,837408
GRMN,10/14/16,48.33,49.16,48.32,48.33,1024263
HANS,10/14/16,143.8,147.16,140.78,145.08,1294317
HSIC,10/14/16,153.51,154.91,149.29,153.36,1723096
ILMN,10/14/16,138.42,139.35,136.57,138,1450562
INTC,10/14/16,37.19,37.7,37.15,37.45,18767500
INTU,10/14/16,107.56,108.17,106.94,106.99,1048445
ISRG,10/14/16,718.58,718.58,710.7,714.765,209231
KLAC,10/14/16,71.81,72.36,71.47,71.97,2712650
KRFT,10/14/16,88.19,88.19,88.19,88.19,0
LBTYA,10/14/16,32.07,32.34,31.55,31.57,1498705
LLTC,10/14/16,58.91,59.29,58.79,59.08,2037378
LMCA,10/14/16,27.69,28.37,27.28,27.96,778924
MARN,10/14/16,67.43,67.87,67.01,67.45,2616786
MAT,10/14/16,30.26,30.54,30.09,30.1,3096457
MDLZ,10/14/16,42.09,42.53,41.99,42.05,4454520
MSFT,10/14/16,57.12,57.74,57.12,57.42,26823384
MU,10/14/16,17.03,17.41,16.99,17.13,23012072
MXIM,10/14/16,37.82,38.53,37.79,38.2,2054124
MYL,10/14/16,38,38.13,36.47,36.5,5726090
NFLX,10/14/16,101.59,102.1,100.35,101.46,9477054
NTAP,10/14/16,34.05,34.22,33.4,33.53,2601725
NVDA,10/14/16,65.95,66.6,65.6,65.99,8200498
ORLY,10/14/16,280.1,283.2,279.12,279.32,517451
PAYX,10/14/16,56.47,56.79,56.2,56.2,1058771
PCAR,10/14/16,57.04,57.41,56.68,56.82,1048655
PCLN,10/14/16,1450.25,1456.35,1435.05,1439.57,324631
QCOM,10/14/16,65.94,66.59,65.45,65.7,6654379
REGN,10/14/16,378.4,379.1,370.66,371.55,580060
ROST,10/14/16,64.94,65.14,64.54,64.65,1606117
SBAC,10/14/16,111.56,114.5,111.56,111.89,657213
SBUX,10/14/16,53.09,53.37,52.96,53.08,6388168
SIAL,10/14/16,139.76,139.76,139.76,139.76,0
SIRI,10/14/16,4.11,4.14,4.1,4.11,45271843
SNDK,10/14/16,76.18,76.18,76.18,76.18,0
SPLS,10/14/16,7.69,7.74,7.54,7.55,6716784
SRCL,10/14/16,74.83,75.88,74.46,75.47,972399
STX,10/14/16,35.36,36.01,34.97,35.16,5341426
SXCI,10/14/16,61.47,61.47,61.47,61.47,0
SYMC,10/14/16,24.41,24.57,24.02,24.09,7817410
TSLA,10/14/16,200.66,201.43,196.3,196.51,3642709
TXN,10/14/16,68.27,69.22,68.21,68.49,4256842
VIA-B,10/14/16,40.85,40.85,40.22,40.34,108924
VIP,10/14/16,3.34,3.37,3.27,3.27,2026736
VOD,10/14/16,27.99,28.07,27.8,27.8,4163367
VRSK,10/14/16,79.47,80.14,79.3,79.37,571612
VRTX,10/14/16,81.13,82.23,79.2,79.21,1950557
WDC,10/14/16,55.62,56.47,54.71,54.84,3797856
WFMI,10/14/16,28.77,28.79,28.26,28.72,4758843
WYNN,10/14/16,95.67,96.34,91.91,93.37,2864203
XLNX,10/14/16,50.23,50.38,49.88,49.99,1808014
YHOO,10/14/16,42,42.25,41.4,41.44,7619840