AAPL,08/31/16,105.67,106.57,105.64,106.1,27901131
ADBE,08/31/16,101.66,102.6,101.51,102.31,1726999
ADI,08/31/16,62.9,62.97,62.36,62.56,1822336
ADP,08/31/16,89.68,90.03,89.41,89.81,1262421
ADSK,08/31/16,67.85,68.05,67.01,67.4,2223954
AKAM,08/31/16,54.97,55.14,54.29,54.9,1278928
ALTR,08/31/16,53.96,53.96,53.96,53.96,0
ALXN,08/31/16,127.77,128.72,125.69,125.86,1346619
AMAT,08/31/16,29.89,29.91,29.55,29.84,10198205
AMGN,08/31/16,170.73,171.39,169.82,170.06,2887894
AMZN,08/31/16,766.6,769.64,764,769.16,1596890
ATVI,08/31/16,41.41,41.56,41.12,41.37,5665292
AVGO,08/31/16,177.1,178.32,175.35,176.42,3136339
BBBY,08/31/16,46.05,46.59,45.89,46.37,2182933
BIDU,08/31/16,172.08,172.98,169.85,171.07,3029107
BIIB,08/31/16,307.68,308.68,304.22,305.63,1025414
BRCM,08/31/16,54.67,54.67,54.67,54.67,0
CA,08/31/16,34.17,34.24,33.88,33.91,2618444
CELG,08/31/16,107.17,107.79,106.3,106.74,2990400
CERN,08/31/16,64.74,64.92,63.01,64.54,1133914
CHKP,08/31/16,76.23,77.04,75.31,76.74,2499237
CHRW,08/31/16,69.06,69.58,68.95,69.42,1046736
CHTR,08/31/16,255.26,258.35,254.44,257.21,1369354
CMCSA,08/31/16,65.34,65.69,64.97,65.26,6470108
COST,08/31/16,161.87,162.57,161.15,162.09,1902612
CSCO,08/31/16,31.52,31.58,31.25,31.44,19807447
CTSH,08/31/16,57.73,57.91,57.06,57.44,3284977
CTXS,08/31/16,87.92,88.11,86.6,87.2,1800691
DISCA,08/31/16,25.54,25.7,25.34,25.51,2420462
DLTR,08/31/16,83.76,84.16,82.13,82.7,4178852
DTV,08/31/16,93.55,93.55,93.55,93.55,0
EBAY,08/31/16,31.66,32.23,31.59,32.16,12450790
EQIX,08/31/16,367.72,370.91,366.97,368.65,564137
ESRX,08/31/16,73.3,73.35,72.11,72.7,4162561
EXPD,08/31/16,51.12,51.15,50.43,50.65,1203268
EXPE,08/31/16,108.72,109.78,108.26,109.12,1890886
FAST,08/31/16,43.69,43.7,42.94,43.11,1819205
FB,08/31/16,125.6,126.22,125.1,126.12,13949410
FFIV,08/31/16,123.93,124.06,121.33,122.73,627291
FISV,08/31/16,102.96,103.3,102.69,103.05,712800
FOXA,08/31/16,24.5,24.72,24.47,24.54,7037378
GILD,08/31/16,77.74,78.6,77.58,78.38,9538426
GMCR,08/31/16,91.67,91.67,91.67,91.67,0
GOOG,08/31/16,767.01,769.09,765.38,767.05,1225850
GRMN,08/31/16,49.42,49.83,49,49.08,1325360
HANS,08/31/16,153.97,154.49,152.93,153.89,928361
HSIC,08/31/16,163.16,164.53,162.91,163.79,615883
ILMN,08/31/16,169.01,169.97,167.57,168.34,684700
INTC,08/31/16,35.62,35.9,35.58,35.89,19786731
INTU,08/31/16,313.8,318.4,313.8,316,2774764
ISRG,08/31/16,689.45,689.53,683.16,686.42,145900
KLAC,08/31/16,68.12,69.32,67.94,69.26,1746264
KRFT,08/31/16,88.19,88.19,88.19,88.19,0
LBTYA,08/31/16,31.23,31.69,30.15,31.65,1307733
LLTC,08/31/16,58.37,58.57,58.23,58.24,2448467
LMCA,08/31/16,21.4,21.6,21.32,21.4,194464
MARN,08/31/16,72.18,72.5,71.32,71.33,2310402
MAT,08/31/16,33.59,33.81,33.11,33.13,2721642
MDLZ,08/31/16,44.73,45.16,44.59,45.02,10956182
MSFT,08/31/16,57.65,57.8,57.3,57.46,19824689
MU,08/31/16,16.7,16.74,16.14,16.49,21725693
MXIM,08/31/16,40.8,41.09,40.71,40.73,2244245
MYL,08/31/16,42.56,42.63,41.87,42.36,6095703
NFLX,08/31/16,97.48,97.88,96.76,97.45,4640980
NTAP,08/31/16,34.81,34.99,34.33,34.59,3386542
NVDA,08/31/16,61.75,61.92,61.16,61.34,9613732
ORLY,08/31/16,278.09,280.49,277.68,279.95,677870
PAYX,08/31/16,60.61,60.8,60.4,60.67,1416745
PCAR,08/31/16,60.21,60.38,59.55,59.84,1160360
PCLN,08/31/16,1414.15,1418.41,1408,1416.73,162614
QCOM,08/31/16,62.98,63.12,62.53,63.07,5932560
REGN,08/31/16,396.01,397.27,390.02,392.55,563375
ROST,08/31/16,62.22,62.42,61.82,62.24,2560059
SBAC,08/31/16,113.64,114.6,113.17,114.15,472928
SBUX,08/31/16,56.31,56.42,55.9,56.23,6807668
SIAL,08/31/16,139.76,139.76,139.76,139.76,0
SIRI,08/31/16,4.17,4.18,4.12,4.14,39813324
SNDK,08/31/16,76.18,76.18,76.18,76.18,0
SPLS,08/31/16,8.64,8.7,8.47,8.56,6249406
SRCL,08/31/16,84.88,86.02,84.29,85.98,1542258
STX,08/31/16,33.9,34.14,33.32,33.74,5054499
SXCI,08/31/16,61.47,61.47,61.47,61.47,0
SYMC,08/31/16,23.9,24.17,23.77,24.13,8921672
TSCO,08/31/16,162.9,166.5,161.25,166.35,35004238
TSLA,08/31/16,211.18,212.6,208.65,212.01,3214624
TXN,08/31/16,69.36,69.61,69.23,69.54,3736909
VIA-B,08/31/16,45.69,45.69,45,45.19,58063
VIP,08/31/16,4.28,4.32,4.22,4.27,615034
VOD,08/31/16,230.55,232.3,229.02,229.85,58289340
VRSK,08/31/16,83.1,83.28,82.79,83.05,764644
VRTX,08/31/16,95.98,96.16,94.01,94.51,785358
WDC,08/31/16,46.8,47.06,46.04,46.67,3237306
WFMI,08/31/16,30.88,30.88,30.27,30.38,4026156
WYNN,08/31/16,89.77,90.95,88.5,89.32,2130524
XLNX,08/31/16,54.2,54.3,53.73,54.21,2925165
YHOO,08/31/16,42.46,42.8,42.46,42.75,7600761