AAPL,12/16/15,111.09,111.99,108.8,111.338,55314239
ADBE,12/16/15,94.41,95.62,93.61,95.56,2254073
ADI,12/16/15,56.94,57.74,56.31,57.53,1792002
ADP,12/16/15,86.06,86.36,84.73,86.2,1444690
ADSK,12/16/15,61.36,61.98,60.95,61.93,1609769
AKAM,12/16/15,52.35,53.3,52.25,53.275,2453216
ALTR,12/16/15,53.02,53.11,52.94,53,2670810
ALXN,12/16/15,188.28,189.16,185.02,188.91,1132978
AMAT,12/16/15,18.51,18.6,18.15,18.5,13711655
AMGN,12/16/15,164.31,165.14,162.1,164.58,3614404
AMZN,12/16/15,663.56,677.35,659.32,675.77,3820151
ATVI,12/16/15,38.94,39.43,38.14,39.21,6119782
AVGO,12/16/15,142.46,144.21,140.4,143.88,2888325
BBBY,12/16/15,52.72,53.69,52.67,53.575,1443824
BIDU,12/16/15,201.07,201.3,197.11,199.34,3213716
BIIB,12/16/15,292.23,299.68,290,299.29,2039182
BRCM,12/16/15,57.12,57.28,56.5,57.14,4913197
CA,12/16/15,28.53,28.62,28.16,28.6,3239183
CELG,12/16/15,114,116.1,112.72,115.72,4053021
CERN,12/16/15,60.71,61.24,60.28,61.155,2171985
CHKP,12/16/15,87.36,87.36,85.42,86.51,1538330
CHRW,12/16/15,63.53,64.47,63.5,64.27,2064335
CHTR,12/16/15,178.92,184.5,178.92,183.31,2417435
CMCSA,12/16/15,58.24,58.83,57.82,58.7,15343129
COST,12/16/15,161.95,163.25,160,162.76,2083989
CSCO,12/16/15,27,27.27,26.68,27.235,21729724
CTSH,12/16/15,60.9,62.51,60.8,62.42,5924215
CTXS,12/16/15,78.79,79.55,77.72,79.17,2319637
DISCA,12/16/15,26.8,27.41,26.62,27.18,3351204
DLTR,12/16/15,77.82,79.17,76.92,78.865,1945391
DTV,12/16/15,93.55,93.55,93.55,93.55,0
EBAY,12/16/15,28.52,28.66,28.26,28.57,12162939
EQIX,12/16/15,290.88,296.57,290.12,295.49,1112143
ESRX,12/16/15,87.21,87.88,86.08,86.69,3542672
EXPD,12/16/15,46.98,47.38,46.44,47.14,1401397
EXPE,12/16/15,131.12,133.07,128.3,131.16,5255811
FAST,12/16/15,40.15,40.54,39.63,40.29,1990022
FB,12/16/15,105.35,107.09,104.19,106.79,21706766
FFIV,12/16/15,100.38,100.55,99.01,100.5,1524614
FISV,12/16/15,94.61,95,92.64,93.64,1533372
FOXA,12/16/15,27.59,27.975,27.31,27.895,8552652
GILD,12/16/15,103.18,103.49,101.64,103.34,10756990
GMCR,12/16/15,89.11,89.33,89,89.22,4822025
GOOG,12/16/15,750,760.59,739.43,758.09,1944030
GRMN,12/16/15,35.76,36.49,35.4,36.44,1303540
HANS,12/16/15,153.18,154.22,150.79,153.31,764620
HSIC,12/16/15,154.96,156.21,152.6,154.9,397654
ILMN,12/16/15,186.92,187.62,184.16,186.92,1956690
INTC,12/16/15,35.36,35.47,34.77,35.3,22425896
INTU,12/16/15,98.46,99.14,97,99.05,1170928
ISRG,12/16/15,540.87,546.86,534.32,545.13,251711
KLAC,12/16/15,68.96,69.39,68.06,69.075,1669015
KRFT,12/16/15,88.19,88.19,88.19,88.19,0
LBTYA,12/16/15,40.38,41.23,40.01,41.15,4291822
LLTC,12/16/15,44.28,44.47,43.75,44.26,1870139
LMCA,12/16/15,39.54,39.78,39.02,39.66,752942
MARN,12/16/15,67.16,68.1,65.93,67.16,3363099
MAT,12/16/15,27.41,27.68,26.67,27.53,8294583
MDLZ,12/16/15,44.27,44.94,43.97,44.845,9158630
MSFT,12/16/15,55.6,56.24,54.76,56.13,36417457
MU,12/16/15,14.36,14.45,13.78,14.07,21143837
MXIM,12/16/15,38.63,38.84,37.83,38.33,1769743
MYL,12/16/15,54.2,54.74,53.17,54.39,4759035
NFLX,12/16/15,119.79,123,118.09,122.64,12991671
NTAP,12/16/15,28.58,29.28,28.53,28.94,3557989
NVDA,12/16/15,33.04,33.28,32.75,33.17,5731091
ORLY,12/16/15,252.47,258.39,251.9,257.64,930773
PAYX,12/16/15,53.5,54.13,53.21,54.06,2008675
PCAR,12/16/15,47.08,47.48,45.99,46.72,2658873
PCLN,12/16/15,1332.79,1337.29,1315,1332.31,400868
QCOM,12/16/15,48.25,48.6,47.15,48.07,12012932
REGN,12/16/15,559.09,563.79,547.55,559.67,719607
ROST,12/16/15,54.74,54.99,53.96,54.93,2488273
SBAC,12/16/15,103.42,104.44,102.69,103.89,1041871
SBUX,12/16/15,60.32,60.5,59.51,60.36,8718402
SIAL,12/16/15,139.76,139.76,139.76,139.76,0
SIRI,12/16/15,4.09,4.1,4.02,4.09,24418614
SNDK,12/16/15,75.8,76.13,75.16,75.6,1139281
SPLS,12/16/15,9.63,9.7,9.45,9.56,13375567
SRCL,12/16/15,119.75,120,116.92,118.59,650484
STX,12/16/15,34.59,34.99,34.07,34.78,3383223
SXCI,12/16/15,61.47,61.47,61.47,61.47,0
SYMC,12/16/15,20.34,20.54,20.17,20.48,5821710
TSLA,12/16/15,222.1,234.88,220.73,234.51,4977857
TXN,12/16/15,57.95,58.26,56.9,58.07,4967863
VIA-B,12/16/15,43.73,43.73,42.67,43.61,53273
VIP,12/16/15,3.3,3.41,3.09,3.17,3650399
VOD,12/16/15,32.23,32.33,31.67,32.31,3418536
VRSK,12/16/15,77.63,78.98,77.13,78.82,1160152
VRTX,12/16/15,118.27,119.12,113.77,118.53,2670339
WDC,12/16/15,61.5,62,60.49,60.96,2853336
WFMI,12/16/15,33.13,33.74,32.83,33.65,5998069
WYNN,12/16/15,67.17,69.2,65.83,69,4053115
XLNX,12/16/15,48.24,48.39,47.27,47.97,2184559
YHOO,12/16/15,33.15,33.86,32.91,33.78,12317148