IBX,20250107,11797.1,11866.6,11724.8,11811.9,0
CAC,20250106,7282.22,7454.87,7304.47,7445.69,7282
DXF,20250106,19906.08,20216.19,19921.12,20216.19,19906
NYK,20250106,42732.13,43115.31,42611.16,42714.22,42732
IXIC,20250106,19621.68,20007.95,19785,19867.81,19621
QQ,20250106,21326.15,21703.49,21462.52,21562.01,21326
SYP,20250106,5942.5,6021,5960,5976.9,5942