ABIN,09/19/18,77.3,77.45,76.34,76.91,1599665
AIRL,09/19/18,106.65,108.3,106.6,107.95,663849
ALV,09/19/18,187.2,188.64,186.82,188.2,924848
ASML,09/19/18,160.88,161.32,159.68,161.04,1399815
BAS,09/19/18,78.55,79.36,78.49,79.24,2102712
BAYG,09/19/18,73.56,74.14,72.96,74.03,3218078
BBVA,09/19/18,5.505,5.606,5.475,5.596,26567900
BMW,09/19/18,82.67,83.82,82.56,83.54,1555040
BNPA,09/19/18,52.02,53.09,51.95,52.96,5603455
CARR,09/19/18,16.575,16.905,16.52,16.825,4658001
CFP,09/19/18,54,54.22,53.75,54.05,4967889
CRH,09/19/18,27.68,28.08,27.66,27.95,1026256
DANO,09/19/18,64.77,64.89,64.25,64.32,1622092
DBK,09/19/18,9.939,9.939,10.22,10.22,18460005
DCX,09/19/18,55.8,56.47,55.8,56.32,2995247
DG,09/19/18,81.74,81.8,80.8,80.82,970684
DUT,09/19/18,13.87,13.88,13.685,13.745,7926243
EAUX,09/19/18,21.86,21.92,21.73,21.9,2416068
EI,09/19/18,122.3,122.45,121.1,122.2,481232
ENEL,09/19/18,4.548,4.565,4.503,4.514,21740813
ENGI,09/19/18,12.43,12.49,12.075,12.17,8046052
ENI,09/19/18,16.24,16.24,16.048,16.228,8640903
EOA,09/19/18,8.916,8.928,8.596,8.64,21330016
FRE,09/19/18,62.38,62.58,61.8,62.32,1131398
FTEO,09/19/18,13.65,13.705,13.55,13.585,5102714
G,09/19/18,15.1,15.18,15,15.14,3934408
IBE,09/19/18,6.35,6.364,6.3,6.354,14405710
ING,09/19/18,11.128,11.278,11.056,11.226,20415191
ISP,09/19/18,2.401,2.435,2.3685,2.4275,118066879
ITX,09/19/18,26.28,26.42,26.22,26.26,3575006
LVMH,09/19/18,287.95,291.8,286.5,290.25,419772
MIDI,09/19/18,22.495,22.89,22.44,22.795,8010010
MTP,09/19/18,26.405,27.135,26.21,26.95,6544507
MUV2,09/19/18,184.65,186.85,184.5,186.55,281177
NOK1V,09/19/18,4.68,4.7,4.58,4.68,3495
OREA,09/19/18,200.7,201.4,199.25,199.85,402912
PHI,09/19/18,38.945,39.255,38.735,39.01,1915937
SAF,09/19/18,118.4,119.9,117.95,119.55,808399
SAN,09/19/18,4.401,4.5035,4.3975,4.4755,54686700
SANO,09/19/18,75.01,75.37,74.5,75.12,1768791
SAP,09/19/18,103,103,101.94,102.14,1676623
SG,09/19/18,36.41,37.16,36.365,37.16,6089761
SIE,09/19/18,109.28,109.72,108.82,109.22,1463540
STGO,09/19/18,36.76,37.24,36.55,37.125,2231222
SU,09/19/18,68.66,69.22,68.54,69.18,1362667
TEF,09/19/18,6.7,6.732,6.625,6.699,14548800
UC,09/19/18,13.696,13.906,13.574,13.904,15582391
UN,09/19/18,48.05,48.13,47.09,47.23,4452251
VOW,09/19/18,146.1,149.6,145.5,149.1,91677