ABIN,08/01/18,86.67,87.04,86.2,86.55,1399483
AIRL,08/01/18,109.4,109.95,109.25,109.75,647971
ALV,08/01/18,189.6,189.72,186.98,188.4,1225689
ASML,08/01/18,184.1,185,182.8,183.75,937161
BAS,08/01/18,82,82.99,81.93,82.54,2321335
BAYG,08/01/18,95.01,96,95.01,95.8,2012916
BBVA,08/01/18,6.294,6.33,6.204,6.224,11755360
BMW,08/01/18,83.74,83.74,80.88,81.5,2560371
BNPA,08/01/18,56.93,56.94,55.22,55.41,3601972
CARR,08/01/18,15.395,15.415,15.165,15.165,2855278
CFP,08/01/18,55.39,55.7,55.36,55.48,4680252
CRH,08/01/18,29.28,29.41,28.44,28.5,955622
DANO,08/01/18,67.26,67.28,66.61,67.28,1499557
DBK,08/01/18,11.25,11.256,10.968,11.092,11834946
DCX,08/01/18,59.4,59.41,58.06,58.24,4045856
DG,08/01/18,85.98,85.98,84.54,84.54,1056199
DUT,08/01/18,14.14,14.195,14.1051,14.17,8331642
EAUX,08/01/18,22.4,22.42,21.98,22.15,3748817
EI,08/01/18,126.1,126.85,125.7,126,485160
ENEL,08/01/18,4.702,4.707,4.556,4.585,78070474
ENGI,08/01/18,13.805,13.81,13.52,13.54,4962265
ENI,08/01/18,16.464,16.49,16.286,16.342,9714730
EOA,08/01/18,9.67,9.748,9.466,9.506,13523513
FRE,08/01/18,66.1,67.52,65.4,66.66,1858306
FTEO,08/01/18,14.595,14.635,14.5,14.585,4627078
G,08/01/18,15.1,15.16,14.975,15.05,6182858
IBE,08/01/18,6.64,6.67,6.534,6.584,14185200
ING,08/01/18,13.212,13.212,12.966,13.012,14819767
ISP,08/01/18,2.635,2.659,2.511,2.513,154013973
ITX,08/01/18,28.05,28.17,27.88,27.98,2163168
LVMH,08/01/18,299,302.6,297.7,298.45,448748
MIDI,08/01/18,21.58,21.8,21.5,21.685,6871166
MTP,08/01/18,28.205,28.3,27.745,28.135,8572813
MUV2,08/01/18,190.45,190.45,188.15,188.9,432184
NOK1V,08/01/18,4.7,4.7,4.66,4.66,19830
OREA,08/01/18,210.6,212.2,209.5,210,443421
PHI,08/01/18,37.46,37.765,37.43,37.55,2578548
SAF,08/01/18,106,106.55,105.85,106,634661
SAN,08/01/18,4.826,4.842,4.753,4.753,27365470
SANO,08/01/18,74.51,76.17,74.45,75.6,3207616
SAP,08/01/18,99.75,99.75,99.02,99.54,1898971
SG,08/01/18,38.485,38.5,37.815,37.97,3118767
SIE,08/01/18,121.06,121.7,119.66,119.82,2218668
STGO,08/01/18,38.055,38.17,37.575,37.575,1997216
SU,08/01/18,69,69.28,68.44,68.5,1439729
TEF,08/01/18,7.67,7.728,7.625,7.661,8303535
UC,08/01/18,15.25,15.324,14.86,14.86,10810265
UL,08/01/18,190.55,191.8,190,190,3223051
UN,08/01/18,49.265,49.605,49.1,49.36,3456915
VOW,08/01/18,150.6,150.8,142.9,143.3,102943