ABIN,06/28/17,100.75,101.15,100.25,100.25,1301316
AIRL,06/28/17,110.55,111.55,109.65,110.45,852982
ALV,06/28/17,173.35,174.7,172.6,174.35,1069731
ASML,06/28/17,116.65,118.15,115.35,117.95,1365708
BAS,06/28/17,84.05,84.16,83.35,83.92,2408685
BAYG,06/28/17,120.8,122,119.75,121.7,1871375
BMW,06/28/17,82.5,84.13,82.37,83.68,1835895
BNPA,06/28/17,62.55,64.56,62.16,64.33,5874039
CARR,06/28/17,22.2,22.47,22.12,22.425,2685605
CFP,06/28/17,44.2,44.46,43.875,44.435,6002922
CRH,06/28/17,31.35,32.03,31.11,31.65,907900
DANO,06/28/17,67.93,68.53,67.35,67.59,2001084
DBK,06/28/17,15.51,15.77,15.38,15.74,16015228
DCX,06/28/17,64.75,65.28,64.26,64.9,3139016
DG,06/28/17,77.3,77.84,76.83,77.36,1499053
DUT,06/28/17,16.13,16.315,16.085,16.245,8814505
EAUX,06/28/17,20.15,20.41,20.04,20.3,3439015
EI,06/28/17,115.5,115.55,113.65,114.3,942202
ENEL,06/28/17,4.77,4.86,4.7,4.84,46283051
ENGI,06/28/17,13.73,13.83,13.47,13.655,7597597
ENI,06/28/17,13.5,13.56,13.36,13.56,16882864
EOA,06/28/17,8.6,8.692,8.483,8.574,14634382
FRE,06/28/17,76.7,76.96,76.01,76.6,1158714
FTEO,06/28/17,14.2,14.35,14.12,14.19,5549457
G,06/28/17,14.25,14.54,14.23,14.53,7129296
ING,06/28/17,15.06,15.245,14.905,15.235,20551716
ISP,06/28/17,2.772,2.826,2.73,2.812,205523356
LVMH,06/28/17,228.3,229.4,226.3,226.65,727781
MIDI,06/28/17,23.85,24.26,23.74,24.17,8203144
MTP,06/28/17,19.44,19.945,19.24,19.865,9959926
MUV2,06/28/17,175.6,176.6,175.1,176.35,419304
NOK1V,06/28/17,5.532,5.578,5.532,5.578,505
OREA,06/28/17,190.95,192.05,189.4,190.2,601818
PHI,06/28/17,32.34,32.465,31.92,31.975,4229480
SAF,06/28/17,81.14,81.41,80.12,80.91,835578
SANO,06/28/17,87.14,87.32,86.16,86.7,2489086
SAP,06/28/17,93.6,94,92.91,93.5,2450606
SG,06/28/17,47.46,48.635,47.11,48.465,5958272
SIE,06/28/17,123.45,123.9,122.25,123.2,1506231
STGO,06/28/17,47.33,47.82,46.78,47.52,2302104
SU,06/28/17,68.94,69.48,68.29,69,1179754
UC,06/28/17,16.19,16.87,16.11,16.87,25530939
UL,06/28/17,227,229.5,225.1,225.35,452195
UN,06/28/17,49.51,50.08,49.44,49.655,5354981
VOW,06/28/17,137.7,138.5,136.55,137.7,52994