ABIN,03/06/17,101,102.35,101,101.45,1483310
AIRL,03/06/17,102.85,103.15,102.2,102.8,774938
ALV,03/06/17,166.8,168.5,166.55,167.3,1204346
ASML,03/06/17,115.2,115.2,113.9,114.4,648683
BAS,03/06/17,90.01,90.71,89.65,90.08,1623964
BAYG,03/06/17,106.35,107.3,106.2,106.75,1293176
BBVA,03/06/17,6.555,6.653,6.531,6.602,20580210
BMW,03/06/17,86.69,87.03,86.01,86.35,1025674
BNPA,03/06/17,58.99,59.48,58.46,58.7,2809388
CARR,03/06/17,22.86,22.95,22.76,22.91,2049080
CFP,03/06/17,47.53,48.08,47.51,48.03,4541783
CRH,03/06/17,33.48,33.5,33.1,33.21,918047
DANO,03/06/17,62.26,62.54,62.01,62.5,1189860
DBK,03/06/17,17.9,18.25,17.48,17.63,37041227
DCX,03/06/17,69.81,69.9,69.29,69.54,2375157
DG,03/06/17,70.03,70.36,69.85,69.99,974492
DUT,03/06/17,16.1,16.14,15.99,16.04,7034725
EAUX,03/06/17,16.405,16.645,16.33,16.565,3371642
EI,03/06/17,108.4,108.55,107.7,108.4,302121
ENEL,03/06/17,4.12,4.148,4.098,4.126,25943953
ENGI,03/06/17,12.8,12.81,12.61,12.75,7463209
ENI,03/06/17,15.19,15.25,15.03,15.09,16496344
EOA,03/06/17,7.469,7.57,7.413,7.546,9031030
FRE,03/06/17,75.56,75.69,74.98,75.38,566138
FTEO,03/06/17,14.4,14.44,14.3,14.4,5277870
G,03/06/17,13.95,13.95,13.66,13.72,8771524
IBE,03/06/17,6.331,6.393,6.315,6.377,16612670
ING,03/06/17,13.84,13.885,13.725,13.785,10544448
ISP,03/06/17,2.326,2.342,2.308,2.322,101939333
ITX,03/06/17,30.61,30.725,30.52,30.6,1696203
LVMH,03/06/17,194.75,194.95,193.25,193.75,448186
MIDI,03/06/17,23.55,23.79,23.42,23.57,5731129
MTP,03/06/17,8.365,8.402,8.18,8.255,18934826
MUV2,03/06/17,180,181.55,179.65,180.95,428838
NOK1V,03/06/17,5.039,5.041,4.957,4.957,3803
OREA,03/06/17,176.05,176.5,175.45,176.3,542579
PHI,03/06/17,29.13,29.13,28.805,29.045,2603137
SAF,03/06/17,68.67,69.12,68.4,69,696917
SAN,03/06/17,5.275,5.335,5.26,5.284,27271160
SANO,03/06/17,83.56,83.66,81.82,82.45,2357686
SAP,03/06/17,88.86,89.11,88.37,88.94,1323498
SG,03/06/17,45.77,46.27,45.155,45.205,3590820
SIE,03/06/17,124.25,124.3,122.95,124.15,1602489
STGO,03/06/17,46.07,46.07,45.45,45.52,1235204
SU,03/06/17,65.32,65.5,64.72,65.18,734073
TEF,03/06/17,10.035,10.18,10,10.085,17562040
UC,03/06/17,13.91,14.12,13.59,13.65,20148413
UL,03/06/17,217,217.45,215.8,217.1,199036
UN,03/06/17,44.4,44.66,44.26,44.595,2822100
VOW,03/06/17,147.2,147.9,145.3,145.35,75486