ABIN,02/10/17,100.05,99.95,100.05,99.95,1344754
AIRL,02/10/17,101.65,101.9,101.25,101.6,609208
ALV,02/10/17,157.7,157.75,156.05,156.85,1029765
ASML,02/10/17,117.5,117.95,116.75,117.15,804995
BAS,02/10/17,88.66,89.22,88.42,88.55,1481949
BAYG,02/10/17,106.25,106.35,105.55,106,1437753
BMW,02/10/17,85.44,85.6,84.68,85.07,1225759
BNPA,02/10/17,57.07,57.08,55.51,55.7,4233612
CARR,02/10/17,22.65,22.85,22.6,22.695,2626386
CFP,02/10/17,47.56,48.295,47.13,47.925,5211328
CRH,02/10/17,32.45,32.785,32.325,32.435,551383
DANO,02/10/17,60.38,60.68,59.84,60.05,1723334
DBK,02/10/17,18.22,18.24,17.68,17.8,8369772
DCX,02/10/17,67.85,67.9,66.89,67.12,3303073
DG,02/10/17,68.84,68.99,68.46,68.76,1418066
DUT,02/10/17,16.05,16.08,15.91,15.95,7409204
EAUX,02/10/17,17.16,17.17,16.99,17.07,2344032
EI,02/10/17,109.7,109.7,107.85,108.55,421152
ENEL,02/10/17,4.046,4.048,4.012,4.048,29974978
ENGI,02/10/17,11.33,11.36,11.15,11.17,5592352
ENI,02/10/17,14.44,14.45,14.2,14.4,12955848
EOA,02/10/17,7.123,7.186,7.07,7.077,7274426
FRE,02/10/17,74.94,74.99,74.28,74.64,820437
FTEO,02/10/17,14.455,14.5,14.335,14.405,4667217
G,02/10/17,14.65,14.65,14.33,14.4,9990083
ING,02/10/17,13.65,13.695,13.335,13.425,15548742
ISP,02/10/17,2.166,2.168,2.1,2.134,113826217
LVMH,02/10/17,186,186.5,184.2,185.1,519881
MIDI,02/10/17,22.735,22.75,22.465,22.605,5219649
MTP,02/10/17,7.78,8.25,7.76,8.22,55067938
MUV2,02/10/17,178.1,178.75,177.1,178.5,604061
NOK1V,02/10/17,4.66,4.68,4.59,4.59,13052
OREA,02/10/17,171.55,173.45,169.15,170.1,856511
PHI,02/10/17,27.285,27.35,27.095,27.185,3432007
SAF,02/10/17,64,64.1,63.56,63.88,758567
SANO,02/10/17,80.2,81.05,79.89,80.15,2031469
SAP,02/10/17,86.46,86.7,86.1,86.28,1838615
SG,02/10/17,44.245,44.295,42.23,42.385,5062790
SIE,02/10/17,120.45,120.75,119.35,119.65,1534683
STGO,02/10/17,45.44,45.97,45.37,45.695,1145688
SU,02/10/17,67.37,67.79,67.13,67.48,846472
UC,02/10/17,12.63,12.86,12.52,12.64,35847433
UL,02/10/17,220.1,220.15,218.05,219,310362
UN,02/10/17,39.1,39.11,38.51,38.71,3381456
VOW,02/10/17,144.95,146.7,144.95,146.4,70498