ABIN,01/26/17,99.41,99.47,98.37,98.37,1216409
AIRL,01/26/17,103.85,104.2,102.6,103.45,764402
ALV,01/26/17,162.95,163.85,162.55,163,1539238
ASML,01/26/17,114.75,115.2,113.3,113.85,991124
BAS,01/26/17,90.55,90.8,89.84,90.8,2084688
BAYG,01/26/17,104.6,107.35,104.4,106.45,3219242
BBVA,01/26/17,6.522,6.569,6.387,6.413,22660080
BMW,01/26/17,89.76,89.76,87.88,88.13,1295080
BNPA,01/26/17,62.59,63.35,61.55,61.64,4344401
CARR,01/26/17,23.55,23.56,23.21,23.3,2305956
CFP,01/26/17,47.99,48.17,47.61,47.8,4621757
CRH,01/26/17,33.9,34.3,33.5,33.71,1529111
DANO,01/26/17,58.75,58.99,58.5,58.91,1509639
DBK,01/26/17,19.6,19.97,19.27,19.44,13755410
DCX,01/26/17,72.88,72.95,71.31,71.56,3407985
DG,01/26/17,66.79,66.79,65.54,65.85,1327903
DUT,01/26/17,16.39,16.49,16.28,16.46,9052003
EAUX,01/26/17,17.53,17.67,17.385,17.455,3102396
EI,01/26/17,108.15,109.5,107.9,108.45,639105
ENEL,01/26/17,4.032,4.032,3.966,3.982,39932960
ENGI,01/26/17,11.55,11.56,11.38,11.4,4836961
ENI,01/26/17,15.2,15.23,14.92,14.95,15978827
EOA,01/26/17,7.397,7.397,7.299,7.345,8232211
FRE,01/26/17,74.26,75.03,73.98,74.68,1096571
FTEO,01/26/17,14.56,14.59,14.455,14.555,5153173
G,01/26/17,15.82,15.94,15.53,15.63,17073860
IBE,01/26/17,5.96,5.968,5.903,5.911,11967690
ING,01/26/17,13.78,13.89,13.685,13.695,13437509
ISP,01/26/17,2.34,2.34,2.23,2.25,184220072
ITX,01/26/17,31.26,31.26,30.84,30.84,2981663
LVMH,01/26/17,193.3,193.35,189,190.45,716930
MIDI,01/26/17,23.6,23.83,23.33,23.4,6057174
MTP,01/26/17,7.624,7.701,7.441,7.575,20109426
MUV2,01/26/17,178.65,179.5,176.2,177.2,645517
NOK1V,01/26/17,4.425,4.45,4.421,4.421,3939
OREA,01/26/17,171.95,171.95,170.45,171.3,543734
PHI,01/26/17,27.8,28.09,27.68,28.05,4422379
SAF,01/26/17,64.9,64.9,64.03,64.48,1212088
SAN,01/26/17,5.45,5.49,5.343,5.362,57395910
SANO,01/26/17,74.59,75.62,74.18,74.62,2415573
SAP,01/26/17,85,85.21,84.54,85.02,1966701
SG,01/26/17,48.08,48.86,47.37,47.545,3860770
SIE,01/26/17,120,120.5,119.1,119.7,1794591
STGO,01/26/17,47.56,47.66,46.79,47,2056664
SU,01/26/17,68.69,68.92,68.17,68.39,1148458
TEF,01/26/17,9.16,9.206,9.083,9.12,10902980
UC,01/26/17,29.54,30.8,28.65,29.22,15281746
UL,01/26/17,212.25,215,210.5,212.6,360879
UN,01/26/17,37.99,38.25,37.51,37.7,10084835
VOW,01/26/17,157.15,157.2,155.25,156,121490