ABIN,12/20/16,98.47,99.73,98.47,99.73,1708616
AIRL,12/20/16,106.05,106.25,104.8,105.1,1082733
ALV,12/20/16,156.15,158.1,155.65,157.75,1156221
ASML,12/20/16,105.95,105.95,104.65,105.55,1001611
BAS,12/20/16,87.63,87.94,86.92,87.56,2086196
BAYG,12/20/16,98.5,99.11,98.28,98.7,2130697
BBVA,12/20/16,6.45,6.557,6.434,6.515,18415080
BMW,12/20/16,89.01,90.43,88.66,90.25,1760752
BNPA,12/20/16,60.57,61.47,60.31,61.47,2986537
CARR,12/20/16,22.9,23,22.7,22.88,1725711
CFP,12/20/16,47.6,48.5,47.52,48.27,5556336
CRH,12/20/16,31.8,32.22,31.59,32.22,908878
DANO,12/20/16,60.17,60.17,59.25,59.71,2206812
DBK,12/20/16,17.6,18.125,17.53,18.075,9493624
DCX,12/20/16,70.78,71.27,70.41,71.11,3566296
DG,12/20/16,64.57,64.57,64.08,64.32,1254873
DUT,12/20/16,16.09,16.17,16.07,16.16,8374712
EAUX,12/20/16,18.225,18.515,18.07,18.375,3622953
EI,12/20/16,105.55,106.1,105.15,105.65,374517
ENEL,12/20/16,4.06,4.12,4.06,4.12,43386501
ENGI,12/20/16,12.295,12.35,12.205,12.335,4805598
ENI,12/20/16,14.92,15.15,14.86,15.15,15739572
EOA,12/20/16,6.57,6.7,6.56,6.7,8855544
FRE,12/20/16,72.54,72.97,72.42,72.82,1089420
FTEO,12/20/16,14.25,14.41,14.175,14.215,5482833
G,12/20/16,14.18,14.34,14.03,14.33,7443224
IBE,12/20/16,6.03,6.1,6.028,6.084,15757040
ING,12/20/16,13.52,13.65,13.5,13.64,11998122
ISP,12/20/16,2.4,2.448,2.394,2.448,86971075
ITX,12/20/16,32.055,32.245,31.975,32.115,2632802
LVMH,12/20/16,179.2,180.2,178.2,179,554163
MIDI,12/20/16,23.74,24.15,23.58,24.07,6203038
MTP,12/20/16,7.041,7.284,6.96,7.262,18105945
MUV2,12/20/16,176.55,178.55,176.45,178.3,368339
NOK1V,12/20/16,4.6,4.736,4.6,4.715,4307
OREA,12/20/16,170,171,169.45,170.9,503395
PHI,12/20/16,28.5,28.67,28.33,28.67,2693744
SAF,12/20/16,67.95,68.19,67.58,68.01,736067
SAN,12/20/16,4.9,4.995,4.881,4.995,42848800
SANO,12/20/16,74.96,76.32,74.71,75.67,2708361
SAP,12/20/16,82.19,82.81,81.57,82.69,2137812
SG,12/20/16,46.5,47.14,46.27,46.985,3150044
SIE,12/20/16,114.95,115.15,114.05,114.4,2020087
STGO,12/20/16,43.65,43.66,43.21,43.63,1667002
SU,12/20/16,65.51,65.61,65.14,65.56,1180366
TEF,12/20/16,8.799,8.928,8.772,8.925,14717290
UC,12/20/16,2.74,2.824,2.714,2.798,84906838
UL,12/20/16,220.5,222.7,219.85,221.85,302125
UN,12/20/16,38.8,39.325,38.76,39.275,3774339
VOW,12/20/16,139.05,141.8,139,140.9,145677