ABIN,12/12/16,98,98.72,97.22,97.4,2049257
AIRL,12/12/16,103.95,104.3,103.25,103.75,806550
ALV,12/12/16,156.6,157.25,154.45,155.05,1544977
ASML,12/12/16,96.9,97.49,96.3,97.2,677859
BAS,12/12/16,85.5,86.03,85.33,85.88,2003901
BAYG,12/12/16,94.76,95.3,94.02,95,2766502
BBVA,12/12/16,6.4,6.465,6.352,6.369,20654060
BMW,12/12/16,88.5,89.1,87.33,88.09,1398367
BNPA,12/12/16,60,60.57,59.09,59.21,4261340
CARR,12/12/16,23.345,23.425,23.145,23.225,2323378
CFP,12/12/16,46.87,47.49,46.87,46.99,7556730
CRH,12/12/16,32.125,32.32,31.815,32.044,1102658
DANO,12/12/16,61.39,61.43,60.86,61.02,1355852
DBK,12/12/16,17.22,17.51,16.86,17.25,11993226
DCX,12/12/16,68.11,68.57,67.61,68.18,3653103
DG,12/12/16,62.72,62.98,62.01,62.96,1691427
DUT,12/12/16,15.7,15.785,15.555,15.645,8244592
EAUX,12/12/16,18.8,18.85,18.415,18.495,3812708
EI,12/12/16,103.75,103.9,101.9,103.15,540329
ENEL,12/12/16,3.96,4.02,3.958,4.012,47578217
ENGI,12/12/16,11.985,11.995,11.905,11.975,5379737
ENI,12/12/16,14.66,14.9,14.63,14.78,31938552
EOA,12/12/16,6.455,6.468,6.356,6.453,9926815
FRE,12/12/16,70.4,70.51,69.28,70.4,946805
FTEO,12/12/16,13.525,13.56,13.445,13.515,5216369
G,12/12/16,13.97,14.19,13.85,14.06,13689455
IBE,12/12/16,5.83,5.893,5.803,5.893,14322340
ING,12/12/16,13.6,13.7,13.52,13.645,15294619
ISP,12/12/16,2.37,2.42,2.33,2.34,129702761
ITX,12/12/16,32.185,32.3,31.96,32.235,3813503
LVMH,12/12/16,176.1,176.5,174.4,176.15,601333
MIDI,12/12/16,23.99,24.14,23.84,23.99,5891830
MTP,12/12/16,7.721,7.923,7.702,7.709,20183030
MUV2,12/12/16,172,174.35,172,173.95,520672
NOK1V,12/12/16,4.367,4.367,4.367,4.367,2598
OREA,12/12/16,166.9,167.25,165.4,166.25,612124
PHI,12/12/16,27.95,28.115,27.59,28.095,3555225
SAF,12/12/16,66.56,67.44,66.55,67.09,1009983
SAN,12/12/16,4.87,4.926,4.851,4.892,42182900
SANO,12/12/16,75.95,76.42,75.65,76.4,2699155
SAP,12/12/16,80.04,80.29,79.3,79.56,2187893
SG,12/12/16,46.385,47.18,46.055,46.055,4740387
SIE,12/12/16,114.2,115.7,114,115.7,2142558
STGO,12/12/16,42.62,42.75,42.3,42.49,1440240
SU,12/12/16,64.9,65.27,64.76,64.79,1240558
TEF,12/12/16,8.308,8.416,8.297,8.39,13928010
UC,12/12/16,2.53,2.61,2.41,2.424,179515505
UL,12/12/16,215.7,216.05,209.55,211.7,390256
UN,12/12/16,37.85,37.92,37.51,37.78,3684647
VOW,12/12/16,133.55,135,132.3,134.6,96429