ABIN,09/16/16,110.85,112.25,110.6,110.9,2678129
AIRL,09/16/16,97,97.17,96,96.26,2101357
ALV,09/16/16,132.55,132.85,129.6,130,4371530
ASML,09/16/16,91.36,91.95,90.35,90.99,2264976
BAS,09/16/16,71.32,71.43,70.09,70.3,5478324
BAYG,09/16/16,90.86,92.24,90.56,90.78,6973055
BBVA,09/16/16,5.299,5.32,5.216,5.232,45674770
BMW,09/16/16,75.25,75.5,73.22,73.42,2855151
BNPA,09/16/16,45.5,45.65,44.5,44.64,8034055
CARR,09/16/16,22,22.31,21.74,22.135,31610333
CFP,09/16/16,41.175,41.39,40.555,40.605,16574598
CRH,09/16/16,29.76,29.82,29.18,29.3658,46811393
DANO,09/16/16,64.6,64.79,63.9,63.92,3732965
DBK,09/16/16,12.2,12.36,11.94,11.99,39766253
DCX,09/16/16,61.85,61.96,60.14,60.41,8110001
DG,09/16/16,66.49,66.91,65.66,66.11,2652390
DUT,09/16/16,14.4,14.64,14.36,14.435,21747601
EAUX,09/16/16,17.02,17.165,16.925,17.105,15824783
EI,09/16/16,114.3,115.2,113.05,113.45,1038216
ENEL,09/16/16,3.92,3.94,3.87,3.88,57488339
ENGI,09/16/16,13.67,13.7,13.42,13.58,9406801
ENI,09/16/16,13.12,13.16,12.86,12.91,30673031
EOA,09/16/16,6.56,6.56,6.31,6.35,33959263
FRE,09/16/16,70.02,70.48,69.07,69.16,3044590
FTEO,09/16/16,13.07,13.545,13.04,13.365,18024335
G,09/16/16,11.25,11.3,10.87,11,82220906
IBE,09/16/16,5.87,5.95,5.859,5.929,29353930
ING,09/16/16,10.805,10.885,10.645,10.685,31506319
ISP,09/16/16,2.06,2.076,2.012,2.014,160698501
ITX,09/16/16,31.95,32.175,31.5,31.745,4640722
LVMH,09/16/16,147.15,148.45,145.75,146.65,1556396
MIDI,09/16/16,18.94,19.05,18.51,18.57,13355342
MTP,09/16/16,5.014,5.049,4.874,4.915,21047391
MUV2,09/16/16,163.3,163.8,160.65,160.65,1117693
NOK1V,09/16/16,4.87,4.87,4.855,4.855,245
OREA,09/16/16,165.65,166.5,163.95,164.6,1199279
PHI,09/16/16,25.755,25.925,25.37,25.575,6503564
SAF,09/16/16,63.19,63.75,62.6,63.04,2403006
SAN,09/16/16,3.937,3.954,3.861,3.879,77763000
SANO,09/16/16,68.97,69.57,68.33,69.01,5957778
SAP,09/16/16,78.66,78.9,77.23,77.81,5086611
SG,09/16/16,31.8,31.96,30.92,31.13,8283963
SIE,09/16/16,105.65,106.05,103.45,103.75,5612191
STGO,09/16/16,37.595,37.835,37.04,37.565,3435623
SU,09/16/16,59.41,59.87,58.5,59.49,3201387
TEF,09/16/16,9.171,9.174,9.044,9.099,26884140
UC,09/16/16,2.088,2.094,1.969,1.969,422919418
UL,09/16/16,242.25,243.8,240.85,240.85,306454
UN,09/16/16,40.62,40.76,40.165,40.225,8022871
VOW,09/16/16,129.4,130.3,126.85,126.85,107563