ABIN,08/25/16,111.9,112.4,111.2,111.8,710249
AIRL,08/25/16,97.72,97.72,96.72,97.11,525721
ALV,08/25/16,130,130.05,128.4,129.4,1075246
ASML,08/25/16,95.02,95.25,94.08,94.48,640818
BAS,08/25/16,72.7,72.75,71.98,72.45,1540627
BAYG,08/25/16,97.5,97.73,95.47,96.04,1302904
BBVA,08/25/16,5.343,5.399,5.318,5.343,11523630
BMW,08/25/16,76.8,76.84,75.6,76.22,1490961
BNPA,08/25/16,44.44,44.71,44.03,44.43,2233173
CARR,08/25/16,22.75,22.8,22.31,22.425,2792894
CFP,08/25/16,42.56,42.72,42.28,42.58,2858828
CRH,08/25/16,29.4,30.2,29.145,29.711,2137190
DANO,08/25/16,67.88,68.5,67.5,68.14,826505
DBK,08/25/16,12.61,12.67,12.41,12.495,6188984
DCX,08/25/16,61.6,61.67,60.59,61.17,3480826
DG,08/25/16,66.95,67.18,66.48,66.94,693106
DUT,08/25/16,15.015,15.08,14.925,14.995,4503686
EAUX,08/25/16,17.49,17.61,17.35,17.58,2473446
EI,08/25/16,112.05,112.65,110.65,112.55,365476
ENEL,08/25/16,3.922,3.968,3.92,3.952,24953602
ENGI,08/25/16,14.24,14.29,14.15,14.25,2523807
ENI,08/25/16,13.53,13.54,13.34,13.35,11774042
EOA,08/25/16,8.185,8.246,8.178,8.243,5911944
FRE,08/25/16,66.38,66.38,65.17,65.61,859857
FTEO,08/25/16,13.55,13.67,13.45,13.6,4245859
G,08/25/16,11.55,11.56,11.28,11.31,10954401
IBE,08/25/16,5.879,5.898,5.864,5.878,7322025
ING,08/25/16,10.82,10.93,10.77,10.86,12834021
ISP,08/25/16,1.981,2.01,1.967,1.981,105033476
ITX,08/25/16,31.915,31.93,31.645,31.71,1421456
LVMH,08/25/16,156.5,156.5,155.3,155.6,491742
MIDI,08/25/16,18,18.03,17.68,17.865,4141296
MTP,08/25/16,5.536,5.58,5.417,5.573,16629817
MUV2,08/25/16,160.25,160.75,158.85,159.9,367049
NOK1V,08/25/16,5.047,5.047,5.047,5.047,800
OREA,08/25/16,169.95,171,168.9,170.65,341392
PHI,08/25/16,25.8,25.81,25.61,25.74,2691736
SAF,08/25/16,62.37,62.51,61.61,61.91,511856
SAN,08/25/16,3.837,3.86,3.796,3.85,28383450
SANO,08/25/16,68.75,68.77,67.54,68.57,2648380
SAP,08/25/16,77.77,77.8,77.04,77.5,1018768
SG,08/25/16,31.65,31.91,31.305,31.725,2949830
SIE,08/25/16,107.35,107.8,106.85,107.25,1292087
STGO,08/25/16,39.66,39.66,39.01,39.09,1401790
SU,08/25/16,62.02,62.02,60.88,61.13,859743
TEF,08/25/16,8.823,8.865,8.76,8.85,5197411
UC,08/25/16,2.236,2.258,2.166,2.174,78651195
UL,08/25/16,242.25,243.8,240.85,240.85,306454
UN,08/25/16,40.8,41.08,40.62,40.98,2477363
VOW,08/25/16,129,129,126.95,127.55,49126