ABIN,08/03/16,110.9,111.7,110.35,110.9,937772
AIRL,08/03/16,92.09,92.35,91.05,92.07,492332
ALV,08/03/16,126.8,127.5,125.85,127.35,1122367
ASML,08/03/16,97.5,97.62,96.19,97.27,926052
BAS,08/03/16,69.13,69.29,68.42,69,1667527
BAYG,08/03/16,94.18,95.11,93.67,94.37,1595318
BBVA,08/03/16,4.833,4.881,4.756,4.835,27717940
BMW,08/03/16,75.39,75.81,73.73,75.81,1883969
BNPA,08/03/16,42.015,42.445,41.36,42.035,4482100
CARR,08/03/16,21.58,21.75,21.36,21.69,3189609
CFP,08/03/16,41.52,41.85,40.97,41.6,5164316
CRH,08/03/16,26.5,26.75,26.46,26.57,816470
DANO,08/03/16,67.81,68.25,67.43,67.81,1699263
DBK,08/03/16,11.31,11.42,11.06,11.2,17392869
DCX,08/03/16,59,59.57,58.01,59.35,3086409
DG,08/03/16,67.38,67.4,66.5,67.09,1645642
DUT,08/03/16,15.19,15.28,15.01,15.2,6120329
EAUX,08/03/16,17.47,17.54,17.24,17.395,2013820
EI,08/03/16,114.7,114.75,111.8,112.6,634775
ENEL,08/03/16,4.056,4.064,4.024,4.026,26482794
ENGI,08/03/16,14.345,14.43,14.19,14.295,4730872
ENI,08/03/16,13.22,13.3,13.06,13.22,15534148
EOA,08/03/16,9.26,9.279,9.13,9.205,5067520
FRE,08/03/16,66.61,66.81,65.89,65.95,1074445
FTEO,08/03/16,13.53,13.64,13.41,13.59,4569788
G,08/03/16,11.3,11.39,11.06,11.24,8766213
IBE,08/03/16,6.034,6.034,5.959,5.959,10398760
ING,08/03/16,9.75,9.75,10.175,10.175,44527764
ISP,08/03/16,1.85,1.883,1.802,1.819,226336039
ITX,08/03/16,30.645,30.65,30.175,30.57,1692140
LVMH,08/03/16,150.2,150.45,148.2,149.85,587159
MIDI,08/03/16,17.6,17.92,16.94,17.05,9492653
MTP,08/03/16,5.445,5.68,5.33,5.455,21460532
MUV2,08/03/16,148.55,149.4,147.3,148.4,497331
OREA,08/03/16,170.65,170.8,168.5,169.35,385269
PHI,08/03/16,23.54,23.59,23.235,23.525,2455529
SAF,08/03/16,61.31,61.45,60.58,60.75,754194
SAN,08/03/16,3.548,3.564,3.454,3.495,55346330
SANO,08/03/16,73.97,74.06,72.46,73.42,2213067
SAP,08/03/16,77.14,77.36,76.64,77.14,1630756
SG,08/03/16,29.7,29.955,28.855,29.415,7770197
SIE,08/03/16,96.19,96.87,95.57,96.8,1625106
STGO,08/03/16,37.28,37.28,36.72,37.23,942763
SU,08/03/16,57.94,58.04,56.95,57.6,1377144
TEF,08/03/16,8.488,8.535,8.352,8.484,9549708
UC,08/03/16,1.856,1.92,1.741,1.802,196913711
UL,08/03/16,242.25,243.8,240.85,240.85,306454
UN,08/03/16,41.15,41.17,40.56,40.58,2886429
VOW,08/03/16,126,127.5,124.35,126.55,72708