ABIN,06/06/16,112.7,115.2,112.7,114.4,1252361
AIRL,06/06/16,95.2,95.67,94.7,94.96,800946
ALV,06/06/16,142.8,143.4,142.2,142.55,718109
ASML,06/06/16,88.53,89.19,88.3,88.3,643598
BAS,06/06/16,68.51,69.15,68.5,68.83,1488756
BAYG,06/06/16,89.16,89.49,88.99,89.18,2097035
BBVA,06/06/16,5.7,5.812,5.669,5.726,17155200
BMW,06/06/16,72.43,73.23,71.86,72.24,864789
BNPA,06/06/16,46.105,47,46.075,46.385,2587908
CARR,06/06/16,24.29,24.485,24.265,24.265,1682245
CFP,06/06/16,41.725,42.77,41.725,42.465,4560180
CRH,06/06/16,26.76,27.08,26.19,26.32,889006
DANO,06/06/16,62.87,63.25,62.79,62.82,700055
DBK,06/06/16,14.98,15.19,14.8,15.05,6655661
DCX,06/06/16,59.45,59.89,59.24,59.36,1991984
DG,06/06/16,66.52,67.02,66.17,66.83,1241771
DUT,06/06/16,15.6,15.67,15.49,15.525,6528181
EAUX,06/06/16,17.185,17.31,17.12,17.135,3891520
EI,06/06/16,117.75,119.45,117.75,118.85,364479
ENEL,06/06/16,4.006,4.06,4,4.052,16041094
ENGI,06/06/16,13.5,13.72,13.49,13.65,4893015
ENI,06/06/16,13.42,13.83,13.42,13.77,11955468
EOA,06/06/16,8.7,8.918,8.691,8.878,9328081
FRE,06/06/16,66.12,66.74,66.1,66.4,456102
FTEO,06/06/16,15.36,15.47,15.27,15.37,2858452
G,06/06/16,12.44,12.56,12.37,12.5,3883393
IBE,06/06/16,5.975,6.025,5.966,5.976,8552389
ING,06/06/16,10.84,10.96,10.775,10.845,7335062
ISP,06/06/16,2.192,2.22,2.164,2.204,79140232
ITX,06/06/16,29.875,30.14,29.745,29.77,1563966
LVMH,06/06/16,144.85,146.45,144.85,145.25,302435
MIDI,06/06/16,21.63,21.91,21.61,21.82,2804835
MTP,06/06/16,4.66,4.774,4.614,4.723,19932624
MUV2,06/06/16,160.85,162.1,160.45,161.65,323248
NOK1V,06/06/16,5.052,5.064,4.995,4.995,165611
OREA,06/06/16,167.3,168.9,167.25,168.1,264451
PHI,06/06/16,23.78,23.925,23.68,23.805,1198969
SAF,06/06/16,61.73,62.02,61.41,61.41,503413
SAN,06/06/16,4.053,4.136,4.035,4.083,31683790
SANO,06/06/16,72.21,72.79,72.2,72.4,1243966
SAP,06/06/16,71.32,71.85,71.17,71.47,1044119
SG,06/06/16,35.45,36.125,35.14,35.365,2581913
SIE,06/06/16,95,96.07,95,95.72,973311
STGO,06/06/16,38.615,39.12,38.61,39.105,1927142
SU,06/06/16,56.79,57.31,56.74,56.84,1005502
TEF,06/06/16,9.081,9.16,9.05,9.093,9313844
UC,06/06/16,2.624,2.672,2.51,2.586,87389848
UL,06/06/16,240.55,241.2,239.6,240.2,94731
UN,06/06/16,40.38,40.85,40.375,40.535,2673112
VOW,06/06/16,136.9,138.25,135.3,137.35,71472