ABIN,05/13/16,109.7,111.8,109.4,111.45,1297184
AIRL,05/13/16,94.2,96.7,93.85,96.21,904947
ALV,05/13/16,135.4,138.8,134.3,137.9,1738225
ASML,05/13/16,79.67,81.51,79.5,81.3,1298721
BAS,05/13/16,66.21,68.39,65.84,67.73,2879792
BAYG,05/13/16,94.5,96.36,93.83,96.14,3682711
BBVA,05/13/16,5.444,5.567,5.385,5.51,23465100
BMW,05/13/16,72.85,73.94,72.25,73.77,2570526
BNPA,05/13/16,43.2,44.27,42.81,44.02,3574016
CARR,05/13/16,24.035,24.55,23.92,24.495,2307187
CFP,05/13/16,42.33,43.08,42.15,42.82,4514685
CRH,05/13/16,25.37,25.79,25.34,25.73,537387
DANO,05/13/16,59.99,60.81,59.75,60.64,1168390
DBK,05/13/16,14.47,14.815,14.27,14.675,7174861
DCX,05/13/16,58.5,58.96,58.21,58.83,3546882
DG,05/13/16,64.22,65.46,64,65.09,1400021
DUT,05/13/16,15.54,15.94,15.54,15.93,10487490
EAUX,05/13/16,16.82,17.01,16.77,16.92,4340353
EI,05/13/16,111.5,113.95,110.9,113,396084
ENEL,05/13/16,3.988,4.04,3.968,4.006,30809630
ENGI,05/13/16,13.23,13.48,13.12,13.35,4170023
ENI,05/13/16,13.45,13.68,13.36,13.57,15473260
EOA,05/13/16,8.1,8.409,8.092,8.378,11814839
FRE,05/13/16,63.5,64.42,63.26,64.15,1151744
FTEO,05/13/16,14.825,15.125,14.735,15.095,5966072
G,05/13/16,12.5,12.6,12.27,12.45,10320486
IBE,05/13/16,6.03,6.126,6.127,6.127,4782388
ING,05/13/16,10.32,10.455,10.25,10.425,12941424
ISP,05/13/16,2.2,2.246,2.182,2.224,123623944
ITX,05/13/16,27.6,28.175,27.51,28.125,1388437
LVMH,05/13/16,143.85,146.15,143.25,145.35,667856
MIDI,05/13/16,20.5,20.835,20.135,20.725,6617442
MTP,05/13/16,4.11,4.177,4.031,4.112,29940782
MUV2,05/13/16,156,159.25,154.65,158.4,647314
NOK1V,05/13/16,4.625,4.714,4.6,4.614,1316642
OREA,05/13/16,157.3,160.05,156.4,159.55,486289
PHI,05/13/16,22.77,23.07,22.6,23.01,4431496
SAF,05/13/16,58.72,59.55,58.33,59.55,693426
SAN,05/13/16,4,4.099,3.961,4.061,26811990
SANO,05/13/16,68.69,70.22,68.32,69.98,2582149
SAP,05/13/16,67.35,68.53,67.04,68.49,2261390
SG,05/13/16,32.585,33.67,32.26,33.395,3940404
SIE,05/13/16,92.1,93.94,91.89,93.6,1959164
STGO,05/13/16,38.1,38.61,37.735,38.485,1615930
SU,05/13/16,53.97,55.07,53.66,54.76,1370208
TEF,05/13/16,9.036,9.23,8.967,9.21,12469900
UC,05/13/16,2.888,2.97,2.834,2.912,106068752
UL,05/13/16,229.9,234.8,229.1,234.65,204863
UN,05/13/16,38.85,39.59,38.76,39.46,3109767
VOW,05/13/16,135.15,136.75,132.85,136.15,73047