ABIN,20150917,101.15,101.75,100.65,100.65,2312884
AI.PA,20150917,106.20,106.40,105.25,105.55,742665
ALV.DE,20150917,142.85,143.25,141.40,141.75,1469091
ASML,20150917,83.45,83.45,81.26,81.66,984845
BAS.DE,20150917,70.98,71.00,69.72,69.80,3049887
BAY.DE,20150917,120.75,120.85,118.90,119.00,1821620
BMW,20150917,88.20,88.55,87.67,88.26,1805229
BN.PA,20150917,55.25,55.65,55.00,55.48,1615187
BNP.PA,20150917,55.37,55.89,55.08,55.65,3096898
CA.PA,20150917,27.62,27.67,27.27,27.29,2524718
CRH,20150917,26.17,26.34,25.95,26.18,888585
CS.PA,20150917,22.51,22.69,22.42,22.61,4187986
DBK.DE,20150917,26.20,26.55,26.08,26.36,7032576
DCX.DE,20150917,75.78,75.88,74.96,75.50,3756734
DG,20150917,58.84,59.28,58.41,59.24,1359022
DTE.DE,20150917,15.99,16.05,15.85,15.98,9586152
EI,20150917,108.05,108.30,106.60,107.95,553392
ENEL.MI,20150917,4.06,4.06,3.99,4.02,47464508
ENI.MI,20150917,15.16,15.19,14.95,14.99,20558258
EOA.DE,20150917,7.55,8.16,7.41,8.13,36420112
FP.PA,20150917,42.17,42.66,41.83,41.99,5622026
FTE.PA,20150917,14.25,14.31,14.08,14.31,6291184
G.MI,20150917,16.42,16.52,16.36,16.50,5077507
GLE.PA,20150917,42.37,42.44,42.04,42.19,3025806
INGA.AS,20150917,13.31,13.37,13.23,13.32,13196985
ISP,20150917,3.18,3.21,3.17,3.20,78562384
MC.PA,20150917,155.95,156.45,154.45,155.60,618884
MTP,20150917,6.33,6.36,6.16,6.22,9346453
MUV2.DE,20150917,167.25,168.65,166.70,167.70,666297
NOA3.DE,20150917,6.00,6.01,5.95,5.96,459850
OR.PA,20150917,151.25,151.50,149.90,150.50,472916
PHIA.AS,20150917,22.60,22.68,22.00,22.16,4508965
RWE.DE,20150917,10.92,12.13,10.60,11.85,18688520
SAN.PA,20150917,90.14,90.18,88.81,89.22,1842628
SAP.DE,20150917,59.17,59.47,59.04,59.09,2167862
SGO.PA,20150917,41.80,41.87,41.32,41.85,1452453
SIE.DE,20150917,85.56,85.78,84.90,85.00,2307110
SU,20150917,56.54,56.85,55.18,55.36,2286891
UC.MI,20150917,5.83,5.86,5.80,5.82,33793012
UL,20150917,222.25,224.10,221.90,223.75,99273
UNA.AS,20150917,35.96,36.03,35.67,35.78,4625300
VIV.PA,20150917,21.40,21.65,21.36,21.60,5131808
VOW,20150917,168.20,169.05,167.00,167.40,60618