AXP,03/16/18,94.53,96.39,94.32,95.61,2628464
BA,03/16/18,581.6,590.2,580.8,585,10825172
CAT,03/16/18,154.48,157.45,153.31,156.46,6598320
CSCO,03/16/18,45.33,45.6,44.97,45.01,25925735
CVX,03/16/18,115.6,116.19,114.58,115.4,7748668
DIS,03/16/18,103.32,104.27,102.84,102.87,4432018
GE,03/16/18,14.37,14.42,14.175,14.31,51388440
GS,03/16/18,266.5,269.79,265.75,267.6,2476972
HD,03/16/18,178.19,180.38,178,178.96,4239364
IBM,03/16/18,159.73,161.98,159.66,160.26,4943727
INTC,03/16/18,51.17,51.7,50.99,51.17,25800780
JNJ,03/16/18,133.16,134.4,132.11,133.68,9397440
JPM,03/16/18,115.48,116.6,115.37,115.44,9492757
KO,03/16/18,43.7,44.02,43.45,43.46,17430990
MCD,03/16/18,161.67,163.22,161.6,162.36,8873842
MMM,03/16/18,235.67,238.16,235.67,237.22,2745968
MRK,03/16/18,55.19,55.8534,55.08,55.67,19513257
MSFT,03/16/18,94.68,95.38,93.92,94.6,33180039
NKE,03/16/18,66.31,66.68,65.91,65.91,5656533
PFE,03/16/18,36.62,37.035,36.62,36.78,19104980
PG,03/16/18,78.84,79.39,78.84,78.97,10379270
STA,03/16/18,140.22,142.1,140.03,141.32,2490067
UNH,03/16/18,229.66,231.16,227.78,227.86,2748675
UTX,03/16/18,129.2,129.84,127.82,128.33,3387945
V,03/16/18,123.62,125.045,123.33,124.53,4310557
VZ,03/16/18,48.36,48.77,48.22,48.56,13881100
WMT,03/16/18,87.52,90.08,87.51,89.17,14859520
XOM,03/16/18,74.47,75.12,74.41,75.12,16929380