AXP,02/28/18,100.04,100.36,97.43,97.43,2972396
BA,02/28/18,570.4,586.2,567.6,579.4,9556703
CAT,02/28/18,161.5,162.29,154.18,154.63,1701813
CSCO,02/28/18,45.27,45.89,44.78,44.78,21290241
CVX,02/28/18,114.85,115.44,111.88,111.92,2395567
DIS,02/28/18,105.51,105.57,103.14,103.16,3033730
GE,02/28/18,14.61,14.61,14.091,14.11,21570970
GS,02/28/18,269.14,269.49,262.57,262.93,897804
HD,02/28/18,184.26,186.61,182.27,182.27,1837568
IBM,02/28/18,157.5,158.13,155.8,155.83,1443922
INTC,02/28/18,50.18,50.34,49.28,49.29,25789047
JNJ,02/28/18,131.95,132.29,129.88,129.88,2377286
JPM,02/28/18,117.82,118.48,115.35,115.5,5609538
KO,02/28/18,43.83,43.91,43.22,43.22,4187821
MCD,02/28/18,160.43,161.19,157.72,157.74,1598733
MMM,02/28/18,241.64,242.28,235.4,235.51,814498
MRK,02/28/18,55.06,55.17,54.21,54.22,10994046
MSFT,02/28/18,94.84,95.705,93.63,93.77,22311303
NKE,02/28/18,68.1,68.29,67.01,67.03,1916284
PFE,02/28/18,37.05,37.275,36.31,36.31,9159081
PG,02/28/18,80.74,80.75,78.5,78.52,4624193
STA,02/28/18,141.97,142.54,138.89,139,503834
UNH,02/28/18,234.42,234.73,226.11,226.16,1387203
UTX,02/28/18,134.12,138.49,134.03,134.74,1630760
V,02/28/18,123.55,124.98,122.88,122.94,1933971
VZ,02/28/18,48.83,48.96,47.72,47.74,5804617
WMT,02/28/18,92,92.09,90,90.01,3764037
XOM,02/28/18,78.13,78.25,75.7,75.74,5809679