AXP,02/26/18,99.43,101.675,98.97,101.64,4905819
BA,02/26/18,561.6,581.2,561,577.6,11166701
CAT,02/26/18,163.05,164.05,161.55,163.69,6233195
CSCO,02/26/18,44.3,45.45,44.13,45.36,23377524
CVX,02/26/18,113.18,114.66,112.85,114.6,7263132
DIS,02/26/18,108,109.81,107.67,109.81,8071659
GE,02/26/18,14.39,14.675,13.95,14.65,144587597
GS,02/26/18,267.5,271.78,266.77,271.26,2723691
HD,02/26/18,189.17,189.79,187.8601,188.46,4383768
IBM,02/26/18,155.81,158.88,155.51,158.58,3571794
INTC,02/26/18,48.2,49.13,48.1,49.11,22522355
JNJ,02/26/18,131.71,133.4055,131,132.07,6640489
JPM,02/26/18,118.14,118.9,117.32,118.77,16282899
KO,02/26/18,44.23,44.39,43.81,44.03,12534155
MCD,02/26/18,164,164.75,162.3,163.58,3886635
MMM,02/26/18,239.01,244.86,238.51,244.14,3066939
MRK,02/26/18,55,56.19,55,56.06,11177236
MSFT,02/26/18,94.4,95.45,94.25,95.42,24712001
NKE,02/26/18,68.39,69.81,68.34,69.65,6116534
PFE,02/26/18,36.29,37.21,36.21,37.09,23094880
PG,02/26/18,81.45,81.69,81.05,81.63,9324443
STA,02/26/18,140.21,143.4,140.21,142.58,1778812
UNH,02/26/18,231.64,234.51,229.7,234.06,3080898
UTX,02/26/18,133.82,135.64,133.76,135.47,4663149
V,02/26/18,123.58,124.6,123.32,124.59,6320802
VZ,02/26/18,48.72,49.15,48.45,49.09,20077312
WMT,02/26/18,92.9,93.8,92.22,93.12,13835860
XOM,02/26/18,77.74,78.93,77.56,78.84,16642425