AXP,02/01/18,98.95,100.04,98.43,100,774652
BA,02/01/18,594,598.2,589.8,593,9838886
CAT,02/01/18,161.24,163.74,160.19,162.24,1024943
CSCO,02/01/18,41.09,42.11,40.67,41.7,22086867
CVX,02/01/18,125.5,125.63,124.08,125.57,1840413
DIS,02/01/18,108.69,110.65,107.4,110.49,2887135
GE,02/01/18,16.04,16.11,15.925,16.02,12362020
GS,02/01/18,266.05,272.54,266.05,272.23,906937
HD,02/01/18,199.34,202.23,198.44,199.9,888049
IBM,02/01/18,163.19,164.12,161.92,162.4,1299396
INTC,02/01/18,47.695,48.47,47.45,47.65,21927760
JNJ,02/01/18,137.53,140.64,137,140.02,2237577
JPM,02/01/18,115.67,116.98,115.5,116.87,3523452
KO,02/01/18,47.41,47.72,47.11,47.45,3069525
MCD,02/01/18,170.27,173.54,169,171.9,1270188
MMM,02/01/18,247.44,250,246.69,247.94,798658
MRK,02/01/18,59.17,60.34,59.07,59.86,13320293
MSFT,02/01/18,94.79,96.07,93.5813,94.26,46647353
NKE,02/01/18,67.67,67.97,66.75,67.65,1584609
PFE,02/01/18,36.73,37.39,36.63,36.83,7781868
PG,02/01/18,86.16,86.49,85.56,85.85,2877270
STA,02/01/18,149.68,150.48,148.86,150,647896
UNH,02/01/18,235.36,237.82,233.89,235.22,1194756
UTX,02/01/18,136.89,138.98,136.52,138.32,1353950
V,02/01/18,124.46,126.26,124.1,125.72,2583043
VZ,02/01/18,54.5,54.74,54.015,54.3,4200940
WMT,02/01/18,105.96,106.55,105.25,105.52,1671005
XOM,02/01/18,87.54,89.25,87.35,89.07,5175584