AXP,01/22/18,97.09,98.34,96.85,98.32,1202214
BA,01/22/18,588.2,588.6,583,583.6,7324306
CAT,01/22/18,170.3,170.9,168.49,170.89,931712
CSCO,01/22/18,41.2,41.66,41.02,41.66,17711724
CVX,01/22/18,131.3,132.56,131.28,132.56,1782050
DIS,01/22/18,110.15,111.55,110.12,111.1,2566291
GE,01/22/18,15.88,16.33,15.8,16.17,31378240
GS,01/22/18,255.52,262.83,255.36,261.52,972854
HD,01/22/18,201.6,204.46,201.56,204.46,1360213
IBM,01/22/18,161.51,163.98,161.11,162.6,2212489
INTC,01/22/18,44.8,45.7861,44.79,45.75,21260030
JNJ,01/22/18,147.01,148.14,146.75,148.14,2545305
JPM,01/22/18,112.73,114.39,112.5,114.33,3671634
KO,01/22/18,47.14,47.5,47.11,47.38,3352502
MCD,01/22/18,175.97,176.82,175.69,176.21,1337985
MMM,01/22/18,247,247.88,245.08,247.3,589566
MRK,01/22/18,60.95,61.44,60.72,61.25,11259539
MSFT,01/22/18,90,91.62,89.74,91.61,17168617
NKE,01/22/18,66.64,66.81,65.76,66.39,2920869
PFE,01/22/18,36.89,37.065,36.73,36.93,7441375
PG,01/22/18,91,91.92,90.78,91.89,2500393
STA,01/22/18,137.46,139.35,137.33,139.35,691834
UNH,01/22/18,243.59,243.76,241.36,243.56,1183620
UTX,01/22/18,134.78,135.45,133.64,135.21,1065157
V,01/22/18,122.72,124.33,122.41,124.33,2407783
VZ,01/22/18,52.06,53.49,52.06,53.46,6741587
WMT,01/22/18,104.5,105.45,104.04,105.45,1798817
XOM,01/22/18,87.11,88.29,87.08,88.25,4199087