AXP,12/06/17,98.64,98.72,98.17,98.21,1215963
BA,12/06/17,548,563,545.5,561,7323100
CAT,12/06/17,140.15,141.12,139.5,140.34,991927
CSCO,12/06/17,37.37,37.72,37.25,37.41,15877242
CVX,12/06/17,120.62,120.81,119.52,119.61,1816092
DIS,12/06/17,107.43,107.99,105.36,105.46,2184305
GE,12/06/17,17.75,17.84,17.6,17.66,10132340
GS,12/06/17,247.23,248,245.19,245.95,567293
HD,12/06/17,180.19,182.15,178.68,180.8,1560462
IBM,12/06/17,156.22,156.22,154.09,154.1,1100405
INTC,12/06/17,43.14,43.72,42.67,43.45,19354399
JNJ,12/06/17,140.19,141.96,140.19,141.06,2118100
JPM,12/06/17,105.41,105.76,104.53,104.93,4919215
KO,12/06/17,46.38,46.48,46.265,46.45,2966973
MCD,12/06/17,173.39,174.44,173.09,173.48,836168
MMM,12/06/17,238.99,241.08,236.97,238.67,711565
MRK,12/06/17,55.55,55.93,54.185,54.35,19537816
MSFT,12/06/17,81.55,83.14,81.43,82.78,19310458
NKE,12/06/17,60.41,60.85,59.705,59.72,2210621
PFE,12/06/17,35.71,35.88,35.515,35.56,6054183
PG,12/06/17,91.5,91.76,91.08,91.25,2281835
STA,12/06/17,135.72,136.11,135.15,135.36,344726
UNH,12/06/17,221.02,221.95,219.06,219.94,764226
UTX,12/06/17,120.69,121.4,120.51,121.2,973191
V,12/06/17,108.49,110.17,108.3,109.74,2029431
VZ,12/06/17,50.65,50.8399,50.24,50.69,15371214
WMT,12/06/17,97.99,98.12,97.25,97.28,2408517
XOM,12/06/17,83.13,83.13,82.21,82.28,4160845