AXP,11/20/17,93.92,94.33,93.72,93.95,1213449
BA,11/20/17,263,265.55,262.97,264.63,648993
CAT,11/20/17,136.44,137.8,136.25,136.91,479151
CVX,11/20/17,114.87,115.02,114.44,114.72,1816901
DIS,11/20/17,103.23,103.38,102.7,102.75,1876633
GE,11/20/17,18.11,18.12,17.83,17.98,12720390
GS,11/20/17,238.78,238.78,237.13,238.13,382377
HD,11/20/17,168.14,170.69,167.8,170.45,1072192
IBM,11/20/17,150.58,151.93,149.91,150.51,1059492
JNJ,11/20/17,138.15,138.56,137.75,137.93,1449826
JPM,11/20/17,98.51,99.145,97.77,99.01,2917893
KO,11/20/17,45.65,45.88,45.425,45.46,3267646
MCD,11/20/17,167.33,167.83,166.77,166.93,587226
MMM,11/20/17,230.16,233.57,229.57,231.49,412362
MRK,11/20/17,54,54.39,53.63,54.1,3990209
NKE,11/20/17,58.66,59.5,57.995,59.25,2164635
PFE,11/20/17,35.38,35.445,35.27,35.35,3658289
PG,11/20/17,88.43,88.55,87.71,88.27,1271933
STA,11/20/17,129.94,130.21,128.79,129.77,601629
UNH,11/20/17,210,210.57,209.6,210.25,552423
UTX,11/20/17,116.83,117.16,116.3,116.38,805325
V,11/20/17,109.94,110.68,109.7,109.95,1173118
VZ,11/20/17,45.82,46.35,45.505,46.2,4180923
WMT,11/20/17,96.37,97.635,95.76,97.48,3958161
XOM,11/20/17,80.22,80.635,80.01,80.55,2388276