AXP,07/17/17,85.13,85.52,84.78,85.22,2107757
BA,07/17/17,208.73,209.72,208.56,209,2413669
CAT,07/17/17,108,109.38,107.98,108.84,2837334
CSCO,07/17/17,31.5,31.64,31.45,31.5,16199351
CVX,07/17/17,104.32,104.97,104.08,104.21,5555265
DD,07/17/17,84.78,85,84.22,84.66,1254748
DIS,07/17/17,105.17,105.42,104.71,104.79,3950531
GE,07/17/17,26.76,26.88,26.72,26.82,27434276
GS,07/17/17,228.73,229.64,227.21,229.26,2523225
HD,07/17/17,152.9,154.5,152.72,153.89,4153305
IBM,07/17/17,153.59,153.88,152.24,153.01,4726773
INTC,07/17/17,34.74,34.74,34.36,34.47,20911464
JNJ,07/17/17,132.71,132.93,131.75,132.15,4912321
JPM,07/17/17,91.82,91.99,91.25,91.39,14222039
KO,07/17/17,44.66,44.78,44.61,44.73,7101086
MCD,07/17/17,155.43,155.44,154.7,155.26,2402849
MMM,07/17/17,212.2,212.2,210.59,211.68,1231471
MRK,07/17/17,63.15,63.31,62.53,62.61,7034149
MSFT,07/17/17,72.8,73.45,72.72,73.35,21576963
NKE,07/17/17,58,58.35,57.76,57.79,6780158
PFE,07/17/17,33.44,33.47,33.14,33.25,16161714
PG,07/17/17,87.07,87.9,86.74,87.55,5199376
STA,07/17/17,126.04,126.28,125.45,126.23,927498
UNH,07/17/17,187.07,187.24,185.76,186.35,2424351
UTX,07/17/17,123.73,123.73,122.99,123.11,1840077
V,07/17/17,97.11,97.29,96.59,96.83,5876216
VZ,07/17/17,43.63,43.86,43.56,43.66,10772829
WMT,07/17/17,76.29,76.87,76.19,76.37,8816760
XOM,07/17/17,81,81.43,80.83,80.86,7871305