AXP,07/07/17,83.93,84.68,83.77,84.33,792307
BA,07/07/17,202.16,203.28,201.47,202.37,834642
CAT,07/07/17,106.61,107.58,105.85,106.92,679305
CSCO,07/07/17,30.76,31.07,30.75,30.9,15085718
CVX,07/07/17,103.59,103.75,102.81,103.49,2609996
DD,07/07/17,81.77,82.08,81.21,82.03,922707
DIS,07/07/17,103.51,103.73,102.72,103.32,5821824
GE,07/07/17,26.25,26.3,25.98,26.15,10030610
GS,07/07/17,228.19,228.43,224.42,225.28,644277
HD,07/07/17,152.04,152.87,151.92,152.23,1245479
IBM,07/07/17,152.51,153.49,152.14,152.94,668511
INTC,07/07/17,33.7,34.12,33.7,33.88,17565266
JNJ,07/07/17,132.91,133,131.7,132.54,1317724
JPM,07/07/17,93.99,94.17,93.23,93.85,3705258
KO,07/07/17,44.47,44.52,44.24,44.39,2873657
MCD,07/07/17,153.37,156.56,153.15,156.27,1033521
MMM,07/07/17,208.5,210.15,208.08,209.59,576577
MRK,07/07/17,63.21,63.33,62.81,63.16,2306742
MSFT,07/07/17,68.7,69.84,68.7,69.46,15716715
NKE,07/07/17,57.41,58.08,57.04,57.98,1989674
PFE,07/07/17,33.29,33.36,33.02,33.35,4715209
PG,07/07/17,87.71,87.82,87.28,87.65,1914335
STA,07/07/17,126.79,127.27,126.12,127.17,355870
UNH,07/07/17,187.35,188.43,187.01,187.96,782070
UTX,07/07/17,122.28,122.88,122.06,122.61,499919
V,07/07/17,93.5,94.41,93.5,93.92,1664899
VZ,07/07/17,43.59,43.59,43.21,43.48,2782172
WMT,07/07/17,75.65,75.82,75.05,75.33,1386964
XOM,07/07/17,80.2,80.59,79.81,80.22,3090743