AXP,06/27/17,83.06,83.52,83.01,83.12,2702360
BA,06/27/17,199.71,200.92,198.89,198.89,679356
CAT,06/27/17,104.5,105.22,103.71,103.93,718479
CSCO,06/27/17,32.09,32.26,31.76,31.76,23103129
CVX,06/27/17,104.76,104.89,104.03,104.07,1334170
DD,06/27/17,81.3,81.3,80.53,80.75,1325334
DIS,06/27/17,105.22,106.14,105.14,105.41,1981389
GE,06/27/17,27.51,27.58,27.2,27.21,10706690
GS,06/27/17,221.84,222.41,219.56,220.28,668538
HD,06/27/17,151.06,153.25,150.81,152.24,1237172
IBM,06/27/17,155,155.32,154.5,154.75,772697
INTC,06/27/17,34,34.15,33.65,33.65,26904869
JNJ,06/27/17,136.5,136.73,135,135.01,1897990
JPM,06/27/17,87.7,88.93,87.5,88.05,4461339
KO,06/27/17,45.33,45.395,45,45.05,3687347
MCD,06/27/17,154,154.8,153.46,153.72,657397
MMM,06/27/17,212,212.07,209.38,209.78,581440
MRK,06/27/17,65.94,66.14,65.54,65.54,2624508
MSFT,06/27/17,70.11,70.18,69.18,69.21,24966084
NKE,06/27/17,53.19,53.23,52.64,52.95,1802787
PFE,06/27/17,34.06,34.06,33.76,33.77,4867124
PG,06/27/17,89.13,89.29,88.61,88.61,1564465
STA,06/27/17,128.38,128.38,127.36,127.38,315328
UNH,06/27/17,185.72,186.8,184.22,184.6,911726
UTX,06/27/17,121.92,122.06,121.53,121.59,546660
V,06/27/17,95.12,95.34,94.65,94.9,1937235
VZ,06/27/17,45,45.14,44.811,44.84,3991454
WMT,06/27/17,75.5,76.37,75.46,76.01,1847118
XOM,06/27/17,81.51,81.72,81.11,81.11,3074249