AXP,02/17/17,79.24,79.78,78.9,79.71,1045059
BA,02/17/17,170.41,173.25,170.4,172.71,1705934
CAT,02/17/17,98.26,98.92,97.55,98.85,1152725
CSCO,02/17/17,33.52,33.77,33.43,33.72,30487120
CVX,02/17/17,110.37,110.55,109.28,110.33,2925949
DD,02/17/17,77.64,77.8,76.87,77.49,768717
DIS,02/17/17,110.45,110.5,109.52,110.06,2072425
GE,02/17/17,30.43,30.435,30.2,30.37,7369761
GS,02/17/17,247.5,250.54,247.11,250.38,955541
HD,02/17/17,141.53,143.11,141,143,1598914
IBM,02/17/17,181.12,181.57,180,180.67,1253737
INTC,02/17/17,36.32,36.48,36.1,36.48,18623324
JNJ,02/17/17,118.19,118.89,118.07,118.86,3380308
JPM,02/17/17,89.82,90.46,89.69,90.23,5032269
KO,02/17/17,41.18,41.36,41.06,41.23,5228673
MCD,02/17/17,127,127.87,126.72,127.8,1088114
MMM,02/17/17,183.32,183.58,182.57,182.95,775822
MRK,02/17/17,65.2,65.55,64.86,65.39,3925739
MSFT,02/17/17,64.47,64.69,64.3,64.62,21162535
NKE,02/17/17,56.12,56.8,55.86,56.75,4356098
PFE,02/17/17,33.6,33.885,33.535,33.62,13537990
PG,02/17/17,90.68,91.35,90.46,91.09,5079507
STA,02/17/17,121.72,122,121.1,121.95,545164
UNH,02/17/17,159.05,160.15,156.49,157.62,3456042
UTX,02/17/17,112,112.33,111.61,112.15,878328
V,02/17/17,87.25,87.68,86.98,87.46,2100477
VZ,02/17/17,48.32,49.3,48.135,49.19,6655373
WMT,02/17/17,68.83,69.78,68.695,69.37,3878879
XOM,02/17/17,82.1,82.15,81.45,81.76,5999592