AXP,02/13/17,78.82,79.18,78.61,78.91,994157
BA,02/13/17,613,620,610.18,616,10005199
CAT,02/13/17,97.9,99.04,97.21,98.5,1762435
CSCO,02/13/17,31.66,32,31.55,31.97,8970464
CVX,02/13/17,113.36,113.98,113.05,113.91,1243092
DD,02/13/17,77.2,77.9,77.05,77.82,648153
DIS,02/13/17,109.22,109.9,108.9,109.65,2224842
GE,02/13/17,29.93,30.06,29.74,30.04,9963499
GS,02/13/17,244.49,247.48,244.49,246.27,628400
HD,02/13/17,140.48,140.65,139.06,139.87,715146
IBM,02/13/17,179.44,179.9,178.84,179.36,1063465
INTC,02/13/17,35.57,35.85,35.34,35.8,26918252
JNJ,02/13/17,115.28,116.12,115.22,115.88,1536718
JPM,02/13/17,87.5,88.74,87.43,88.15,5248596
KO,02/13/17,40.8,40.83,40.501,40.62,5288901
MCD,02/13/17,126.12,126.68,125.49,125.54,927947
MMM,02/13/17,179.97,181.38,179.28,181.02,485134
MRK,02/13/17,64.22,64.83,64.22,64.77,8239507
MSFT,02/13/17,64.2,64.86,64.13,64.72,5898807
NKE,02/13/17,56.22,56.32,55.75,56.09,2087400
PFE,02/13/17,32.45,32.685,32.44,32.61,5336250
PG,02/13/17,88.04,88.35,87.64,88.31,2174552
STA,02/13/17,117.49,120.1,117.29,119.71,511203
UNH,02/13/17,160.92,162.02,160.88,161.99,876713
UTX,02/13/17,111.73,112.1,111.45,112.02,672685
V,02/13/17,86.32,86.69,86.01,86.44,1674401
VZ,02/13/17,48.27,48.615,48.08,48.55,3861570
WMT,02/13/17,68.34,68.64,67.56,67.77,2737270
XOM,02/13/17,82.78,83.18,82.35,83,3311487