AXP,09/20/16,64.52,64.6,63.71,63.72,832700
BA,09/20/16,542,549,539.5,544.5,6970731
CAT,09/20/16,82.5,82.65,81.66,81.7,828255
CSCO,09/20/16,31.17,31.22,31.04,31.1,14660770
CVX,09/20/16,98.37,98.47,97.69,97.7,2381208
DD,09/20/16,67.82,67.84,66.7,66.7,543027
DIS,09/20/16,92.94,93.3,92.68,92.95,1624819
GE,09/20/16,29.67,29.8,29.62,29.67,6067595
GS,09/20/16,167.68,168.25,166.42,166.47,325685
HD,09/20/16,126.86,127.33,126.34,126.83,907151
IBM,09/20/16,155.87,156.39,154.45,154.45,584562
INTC,09/20/16,37.42,37.43,36.94,37.14,23601959
JNJ,09/20/16,117.97,118.24,117.69,117.95,1573562
JPM,09/20/16,66.79,66.84,66.24,66.46,2692748
KO,09/20/16,42.35,42.53,42.24,42.34,2351100
MCD,09/20/16,115.72,116.63,115.5,116.45,1271905
MMM,09/20/16,177.86,178.34,177.36,177.6,364123
MRK,09/20/16,61.9,62.41,61.69,61.94,9037187
MSFT,09/20/16,57.26,57.35,56.75,56.81,15473350
NKE,09/20/16,55.28,55.3,54.76,54.87,1853383
PFE,09/20/16,33.89,33.94,33.6,33.81,4155284
PG,09/20/16,88.61,88.94,88.18,88.58,3402374
STA,09/20/16,115.87,115.87,114.79,114.79,338478
UNH,09/20/16,138.13,138.49,137.055,137.47,699624
UTX,09/20/16,100.86,101.5,100.24,100.24,814913
V,09/20/16,83.07,83.215,82.32,82.48,2565973
VZ,09/20/16,51.67,51.8,51.13,51.27,4312537
WMT,09/20/16,72.18,72.55,71.9,71.97,1531637
XOM,09/20/16,83.79,83.95,82.54,82.54,5191129