AXP,09/06/16,65.16,65.77,65.07,65.76,1109653
BA,09/06/16,131.82,132.99,131.51,132.99,1248964
CAT,09/06/16,82.01,82.2,81.5,82.08,1227770
CSCO,09/06/16,31.9,31.94,31.7,31.87,17072469
CVX,09/06/16,101.31,102.61,100.97,102.43,1770141
DD,09/06/16,70.05,70.26,69.48,69.69,616375
DIS,09/06/16,94.48,94.5,93.35,93.8,2257569
GE,09/06/16,31.29,31.34,30.8,31.05,8342806
GS,09/06/16,168.72,169.75,167.5,169.33,493848
HD,09/06/16,134.92,135.72,133.89,134.1,1244201
IBM,09/06/16,160,160.83,159.12,160.35,995039
INTC,09/06/16,36.34,36.6,36.17,36.57,21688921
JNJ,09/06/16,119.85,119.97,119.37,119.75,1988334
JPM,09/06/16,67.5,67.55,66.71,67.44,3617760
KO,09/06/16,43.75,43.8,43.395,43.79,2838182
MCD,09/06/16,117.35,119.23,116.92,117.25,1663584
MMM,09/06/16,180.91,181.28,179.9,180.46,471545
MRK,09/06/16,62.99,63.47,62.9,63.24,2642602
MSFT,09/06/16,57.55,57.8,57.21,57.61,15861966
NKE,09/06/16,58.25,58.38,57.21,57.41,2962213
PFE,09/06/16,34.91,34.99,34.75,34.77,4612321
PG,09/06/16,88,88.64,87.88,88.64,2230879
STA,09/06/16,118.73,119.31,118.41,119.29,341479
UNH,09/06/16,136.62,136.73,135.63,135.97,755118
UTX,09/06/16,107,107.47,105.48,106.01,955859
V,09/06/16,82,82.53,81.81,82.53,4133537
VZ,09/06/16,53.06,53.84,52.83,53.51,4038304
WMT,09/06/16,72.76,73.08,72.2,73,2088868
XOM,09/06/16,87.83,88.64,87.66,88.57,3556009