AXP,08/26/16,65.27,65.49,64.52,64.79,940476
BA,08/26/16,535,542.12,533,540.5,8069042
CAT,08/26/16,83.23,83.89,82.28,82.66,858095
CSCO,08/26/16,31.34,31.66,31.19,31.35,20504892
CVX,08/26/16,102.2,102.48,100.87,101.32,1409729
DD,08/26/16,70.5,71.06,69.36,69.65,622770
DIS,08/26/16,95.66,96.13,94.75,95.21,2005911
GE,08/26/16,31.27,31.46,31.145,31.23,5634000
GS,08/26/16,166.76,167.98,165.39,165.97,395466
HD,08/26/16,135.43,136.18,133.94,134.36,1173165
IBM,08/26/16,159.1,160.42,157.85,158.32,750145
INTC,08/26/16,35.11,35.58,35.05,35.26,14255877
JNJ,08/26/16,118.84,119.74,118.56,119.04,2345026
JPM,08/26/16,66.36,66.875,65.85,66.22,4001414
KO,08/26/16,43.73,43.915,43.31,43.32,3038191
MCD,08/26/16,115.5,115.68,113.97,114.44,1558811
MMM,08/26/16,180.19,181.24,178.95,179.41,348272
MRK,08/26/16,62.48,62.99,62.18,62.85,7688824
MSFT,08/26/16,58.28,58.7,57.69,58.03,20591101
NKE,08/26/16,58.54,59.2,58.3,59,2778870
PFE,08/26/16,34.83,35.09,34.67,34.82,4985398
PG,08/26/16,87.88,88.5,87.17,87.58,6026120
STA,08/26/16,118.16,118.79,116.64,117.14,449584
UNH,08/26/16,137.74,138.3,136,136.62,815516
UTX,08/26/16,108.02,108.29,106.94,107.31,772902
V,08/26/16,80.65,81.14,80.18,80.57,4251111
VZ,08/26/16,52.76,53,51.9,52.07,3316060
WMT,08/26/16,71.3,71.69,70.89,71.14,2358371
XOM,08/26/16,87.85,88.11,87,87.27,2351576