AAPL,11/02/15,119.86,121.36,119.61,121.18,32203267
AXP,11/02/15,73.43,74.07,73.27,73.94,4940641
BA,11/02/15,148.38,149.47,147.56,148.4,2516741
CAT,11/02/15,73,74.64,72.83,74.34,5876460
CSCO,11/02/15,28.8,28.87,28.51,28.77,28912599
CSCO,11/02/15,28.8,28.87,28.51,28.77,28912599
CVX,11/02/15,90.57,95.28,90.48,94.96,14277339
DD,11/02/15,63.51,64.25,63.22,63.94,3840606
DIS,11/02/15,114.49,115.31,114.01,115.04,6949528
GE,11/02/15,28.94,29.4,28.88,29.4,59504740
GS,11/02/15,188.32,190.43,187.68,189.68,2531476
HD,11/02/15,124.24,124.64,123.38,124.41,3715626
IBM,11/02/15,140.5,140.52,139.57,140.37,3822212
INTC,11/02/15,33.71,34.28,33.64,34.11,21743084
INTC,11/02/15,33.71,34.28,33.64,34.11,21743084
JNJ,11/02/15,101.15,102.34,100.84,102.17,6297939
JPM,11/02/15,64.45,65.75,64.39,65.54,15253302
KO,11/02/15,42.28,42.36,41.9,42.24,16252244
MCD,11/02/15,112.59,112.84,111.23,112.11,5663034
MMM,11/02/15,157.51,160.09,157.34,159.92,2701780
MRK,11/02/15,54.69,55.33,54.41,55.11,10559147
MSFT,11/02/15,52.84,53.36,52.62,53.24,30284982
MSFT,11/02/15,52.84,53.36,52.62,53.24,30284982
NKE,11/02/15,131.73,132,129.46,131.19,3061590
PFE,11/02/15,34.17,35.25,34.15,35.06,39500573
PG,11/02/15,76.57,76.77,76.05,76.6,7152929
STA,11/02/15,113.44,113.98,113.31,113.87,1828575
UNH,11/02/15,118.64,119.95,117.84,118.69,3874210
UTX,11/02/15,98.82,99.58,98.35,99.39,3067463
V,11/02/15,75.2,76.21,74.53,75.22,29965980
VZ,11/02/15,47.03,47.08,46.52,46.78,11689139
WMT,11/02/15,57.26,57.61,56.77,57.61,10719225
XOM,11/02/15,82.3,85.93,82.09,85.28,21266523