AXP,10/20/15,77.05,77.14,76.68,76.95,915246
BA,10/20/15,450.2,452.4,446.8,449,4470128
CAT,10/20/15,68.9,71.19,68.51,70.27,2028705
CSCO,10/20/15,28.2,28.52,28.15,28.52,18059925
CVX,10/20/15,89.48,90.48,89.41,89.99,2878574
DD,10/20/15,56.77,57.63,56.77,57.2,3118700
DIS,10/20/15,109.48,110.53,109.41,109.84,2674249
GE,10/20/15,28.8,29,28.7,28.78,19022470
GS,10/20/15,185.17,185.9,183.921,185.51,533775
HD,10/20/15,123,123.17,122.35,122.85,1098047
IBM,10/20/15,142.56,142.85,140.28,140.64,2434899
INTC,10/20/15,33.4,33.69,33.31,33.44,24033853
JNJ,10/20/15,97.98,98.25,97.315,97.59,2206968
JPM,10/20/15,62.32,62.81,62.08,62.52,3239548
KO,10/20/15,42.03,42.39,42.03,42.29,3877872
MCD,10/20/15,104.05,104.34,103.42,103.84,1472286
MMM,10/20/15,147.45,149.67,147.13,149.11,631870
MRK,10/20/15,51.39,51.47,50.1,50.39,9853836
MSFT,10/20/15,47.41,47.81,47.02,47.77,30274907
NKE,10/20/15,133.05,133.349,131.97,132.37,1100415
PFE,10/20/15,34.64,34.64,33.77,34,5113024
PG,10/20/15,74.85,74.9,74.17,74.43,3027976
STA,10/20/15,108.48,109.86,107.91,108.95,756817
UNH,10/20/15,121.08,121.56,119.69,120.42,782551
UTX,10/20/15,94.34,97.69,93.08,95.68,8185133
V,10/20/15,76.64,76.88,75.94,76.28,1605676
VZ,10/20/15,44.85,45.79,44.8,45.24,5993641
WMT,10/20/15,58.86,59,58.58,58.75,2337720
XOM,10/20/15,80.44,81.05,80.2,80.83,5341338