AXP,09/11/15,75.08,75.53,74.79,75.5,1434892
BA,09/11/15,133.16,134.84,132.9,134.67,662970
CAT,09/11/15,72.22,72.91,71.88,72.63,1282396
CSCO,09/11/15,26,26.18,25.81,26.02,21131921
CVX,09/11/15,75.66,76.24,75.1,75.79,3687630
DD,09/11/15,48.43,48.55,48.085,48.44,2068193
DIS,09/11/15,102.35,104.5,102.21,104.48,2760663
GE,09/11/15,24.68,24.96,24.505,24.95,9052920
GS,09/11/15,185.43,185.68,183.32,185.27,732489
HD,09/11/15,113.98,115.46,113.72,115.44,1264906
IBM,09/11/15,145.91,147.49,145.69,147.37,865166
INTC,09/11/15,29.16,29.52,29.04,29.47,21442583
JNJ,09/11/15,92.44,93,91.8,92.93,2932447
JPM,09/11/15,62.35,62.66,61.99,62.56,4617676
KO,09/11/15,38.02,38.19,37.84,38.13,4522754
MCD,09/11/15,95.47,97.42,95.26,97.41,1729484
MMM,09/11/15,140.61,141.33,139.77,141.26,702236
MRK,09/11/15,52.21,52.44,51.71,52.09,3978248
MSFT,09/11/15,43.14,43.59,42.94,43.48,25633620
NKE,09/11/15,110.23,111.83,109.99,111.82,1169241
PFE,09/11/15,32.5,32.99,32.36,32.97,7013121
PG,09/11/15,68,68.51,67.73,68.42,3950118
STA,09/11/15,98.28,99.52,98.25,99.49,493745
UNH,09/11/15,115.97,118.86,115.86,118.7,1086159
UTX,09/11/15,91.2,92.33,91,92.33,1382232
V,09/11/15,69.77,70.81,69.46,70.76,2336036
VZ,09/11/15,45.31,45.75,45.26,45.73,3324927
WMT,09/11/15,64.18,64.68,64,64.65,2560644
XOM,09/11/15,72.35,72.72,72.01,72.69,4449447