AXP,09/10/15,75.1,75.86,75,75.31,1746225
BA,09/10/15,132.27,134.57,132.27,133.55,817988
CAT,09/10/15,72.89,73.3,72.04,72.42,1463597
CSCO,09/10/15,25.9,26.47,25.84,26.26,25759237
CVX,09/10/15,75.8,75.8,74.33,75.66,3996389
DD,09/10/15,48.56,49.01,48.28,48.62,2398184
DIS,09/10/15,102.13,103.21,101.34,102.6,3012648
GE,09/10/15,24.54,24.85,24.51,24.68,9529261
GS,09/10/15,185.82,187.82,184.78,185.91,905694
HD,09/10/15,113.88,115.41,113.77,114.49,1406467
IBM,09/10/15,145.8,147.16,144.55,146.2,1082713
INTC,09/10/15,29.18,29.64,28.9,29.27,24105198
JNJ,09/10/15,91.91,93.48,91.62,92.72,4042314
JPM,09/10/15,61.88,62.99,61.45,62.66,5359099
KO,09/10/15,38.32,38.65,38.25,38.42,4183556
MCD,09/10/15,94.96,95.85,94.75,95.25,1324051
MMM,09/10/15,141,141.88,140.16,140.78,678994
MRK,09/10/15,51.86,53.2,51.86,52.72,3885366
MSFT,09/10/15,43.12,43.74,42.74,43.29,30485489
NKE,09/10/15,109.66,111.04,108.94,110.38,1293152
PFE,09/10/15,31.97,32.78,31.95,32.62,10220890
PG,09/10/15,68.1,68.94,67.75,68.32,3558771
STA,09/10/15,98.16,99.74,98.16,99.09,611254
UNH,09/10/15,114.85,117.93,114.77,116.77,1467612
UTX,09/10/15,92.04,92.06,90.91,91.4,2757174
V,09/10/15,69.64,70.65,69.56,70.23,2391508
VZ,09/10/15,45.4,45.605,45.03,45.46,5556875
WMT,09/10/15,64.01,64.65,63.83,64.12,3405169
XOM,09/10/15,72.82,72.98,71.8,72.52,4630110