IBX,20250415,12652.4,12880.7,12627.3,12879.3,0
CAC,20250414,7104.8,7308.76,7222.86,7273.12,7104
DXF,20250414,20374.1,21048.33,20698.91,20954.83,20374
NYK,20250414,40212.71,40778.29,40159.02,40524.79,40212
IXIC,20250414,16724.45,17136.56,16661.26,16831.48,16724
QQ,20250414,18690.05,19115.15,18614.76,18796.02,18690
SYP,20250414,5363.36,5459.46,5358.02,5405.97,5363