IBX,20250414,12540.6,12632.4,12419.6,12609.8,0
CAC,20250411,7126.02,7204.6,7007.63,7104.8,7126
DXF,20250411,20562.73,20796.45,20114.54,20374.1,20562
NYK,20250411,39593.66,40404.27,39255.21,40212.71,39593
IXIC,20250411,16387.31,16753.41,16228.04,16724.46,16387
QQ,20250411,18343.57,18728.95,18153.32,18690.05,18343
SYP,20250411,5268.05,5381.46,5220.77,5363.36,5268