IBX,20250411,12364.2,12418.9,12158.5,12286,0
CAC,20250410,6863.02,7384.47,7126.02,7126.02,6863
DXF,20250410,19670.88,21300.31,20562.73,20562.73,19670
NYK,20250410,40608.45,39996.93,38427.7,39593.66,40608
IXIC,20250410,17124.97,16712.37,15894.27,16387.31,17124
QQ,20250410,19145.06,18710.58,17794.5,18343.57,19145
SYP,20250410,5456.9,5353.15,5115.27,5268.05,5456