A3M,20250411,5.1,5.2,5.04,5.06,348257
ACS,20250411,49.72,49.88,48.04,48.44,342649
ACX,20250411,9.42,9.46,9.145,9.305,910933
ADX,20250411,1.438,1.438,1.42,1.434,90178
ADZ,20250411,4.52,4.6,4.52,4.52,28
AEDAS,20250411,26.1,26.35,25.55,26,44443
AENA,20250411,208,208.6,205,207.6,123463
AGIL,20250411,2.6,2.6,2.6,2.6,203
AI,20250411,0.117,0.1184,0.1146,0.1154,1772396
AIR,20250411,141.54,141.66,133.5,134.8,8422
ALB,20250411,83.35,83.78,83.35,83.75,2722
ALC,20250411,5.3,5.5,5.3,5.5,3000
ALM,20250411,9.13,9.24,9.07,9.16,118429
ALNT,20250411,8.26,8.34,8.04,8.12,4158
ALQ,20250411,11.4,11.4,11.3,11.3,1085
AMP,20250411,0.132,0.1338,0.1284,0.1308,4150987
AMS,20250411,66.1,66.82,64.64,65.48,869607
ANA,20250411,112.7,113.1,110.1,112.2,75371
ANE,20250411,15.61,15.78,15.43,15.64,206339
APAM,20250411,25.24,26,24.7,25.1,3758
APG,20250411,16.2,16.2,16.2,16.2,104
ARM,20250411,7.2,7.2,7.2,6.75,1
ART,20250411,7.35,7.35,7.3,7.3,815
ATRY,20250411,2.95,2.95,2.84,2.9,26776
ATSI,20250411,3.48,3.5,3.48,3.48,803
AZK,20250411,7.08,7.16,6.98,7.1,1299
BAIN,20250411,3.4,3.4,3.4,3.4,5000
BBVA,20250411,11.42,11.56,11.02,11.28,8277179
BKT,20250411,9.31,9.456,9.2,9.402,3165700
BKY,20250411,0.3175,0.3195,0.304,0.3055,1588007
BST,20250411,0.31,0.334,0.31,0.317,239990
CABK,20250411,6.48,6.544,6.368,6.44,6553863
CAF,20250411,38.15,38.15,37.3,37.55,35314
CASH,20250411,0.665,0.672,0.657,0.663,369681
CBAV,20250411,33.8,34.6,33.3,34.2,1139
CCEP,20250411,76.1,76.7,75.5,76.1,670
CEV,20250411,7,7,7,7.2,5
CIE,20250411,20.9,21.35,20.6,21.25,110122
CITY,20250411,0.159,0.182,0.147,0.155,2691648
CLNX,20250411,31.67,32.27,31.33,31.59,1976199
CLR,20250411,3.76,3.76,3.4,3.61,52145
CMM,20250411,1.98,1.98,1.98,2.02,8
COL,20250411,5.21,5.315,5.135,5.28,717384
COM,20250411,0.625,0.625,0.625,0.625,503
COX,20250411,8.66,8.9,8.5,8.9,28894
COXE,20250411,1.5,1.5,1.5,1.5,1300
DIA,20250411,20.2,20.6,19.8,20.4,20970
DOM,20250411,2.645,2.73,2.645,2.695,304162
EAT,20250411,3.825,3.825,3.82,3.82,785
EBRO,20250411,16.72,16.84,16.6,16.72,27674
ECR,20250411,2.845,2.9,2.805,2.815,26792
EDR,20250411,6.86,6.86,6.35,6.46,117176
EIDF,20250411,4.71,4.87,4.68,4.8,13815
ELE,20250411,23.92,24.25,23.79,24.23,1641664
ELZ,20250411,0.11,0.1175,0.1075,0.114,182056
ENC,20250411,2.9,2.93,2.86,2.916,236815
END,20250411,1.075,1.075,1.075,1.075,158
ENER,20250411,4.53,4.57,4.5,4.54,1819
ENG,20250411,12.76,12.86,12.64,12.79,1184644
ENO,20250411,16.36,16.58,16.24,16.42,60820
ENRS,20250411,3.02,3.04,3.02,2.98,250
ETC,20250411,2.32,2.37,2.31,2.31,2441
EZE,20250411,0.1097,0.1097,0.1043,0.1046,976763
FACE,20250411,2.22,2.37,2.19,2.37,25412
FAE,20250411,3.695,3.725,3.61,3.705,226849
FCC,20250411,9.97,10.04,9.9,10.03,7880
FDR,20250411,20.12,20.12,18.84,18.95,338424
FER,20250411,39.47,39.77,38.07,38.22,1151464
GAM,20250411,1.17,1.23,1.15,1.22,11413
GAS,20250411,24.4,24.42,24.18,24.34,269483
GCO,20250411,48.85,48.85,48.65,48.75,123240
GEST,20250411,2.442,2.464,2.402,2.46,405982
GGR,20250411,5.16,5.16,5.02,5.14,4551
GIGA,20250411,6,6.2,6,6.1,492
GRE,20250411,40.15,42.1,40.15,41.4,47409
GRF,20250411,8.004,8.006,7.66,7.83,2698345
GRF.P,20250411,6.01,6.08,5.855,5.91,194696
GRI,20250411,0.92,0.92,0.92,0.92,6500
GSJ,20250411,5.27,5.28,5.18,5.23,61430
HAN,20250411,0.206,0.206,0.206,0.206,30000
HBX,20250411,8.08,8.24,7.78,7.83,206174
HLZ,20250411,1.24,1.26,1.24,1.26,601
HOME,20250411,13.6,13.76,13.44,13.76,123590
IAG,20250411,2.839,2.852,2.701,2.775,15453339
IBE,20250411,14.655,14.89,14.61,14.71,8794663
IBG,20250411,19.25,19.45,19.15,19.3,1703
IDR,20250411,26.32,26.86,25.86,26.36,809272
IFF,20250411,0.595,0.605,0.58,0.605,76962
IMC,20250411,2.925,2.925,2.785,2.83,30343
INDDT,20250411,11838.6,11900.3,11680.8,11844.7,69599
ISUR,20250411,11,11,10.6,10.6,1519
ITX,20250411,45.88,46.05,45.13,45.39,1794700
IZER,20250411,9.04,9.04,9,9.04,1013
KOM,20250411,1,1,1,1,3375
LAB,20250411,2.9,2.9,2.9,2.84,400
LDA,20250411,1.134,1.15,1.124,1.128,385537
LGT,20250411,6,6.45,6,6.45,1120
LIB,20250411,1.67,1.67,1.59,1.65,588
LLN,20250411,1.03,1.03,1.025,1.025,3980
LLYC,20250411,8.05,8.05,7.9,7.95,247
LOG,20250411,28,28.32,27.76,28.26,192946
LRE,20250411,8.28,8.3,8.28,8.3,64210
MAKS,20250411,9,9,8.95,9,8300
MAP,20250411,2.74,2.778,2.7,2.738,2367649
MCM,20250411,12.6,12.85,12.5,12.6,890
MDF,20250411,0.276,0.276,0.252,0.258,325960
MEL,20250411,6.135,6.15,5.94,6.06,296234
MFEA,20250411,3.098,3.188,3,3,5344
MIO,20250411,2.54,2.54,2.54,2.54,2280
MRL,20250411,9.045,9.11,8.865,9.085,911345
MTB,20250411,1.41,1.41,1.41,1.41,3000
MTS,20250411,23.16,23.28,22.48,23.06,172292
MVC,20250411,9.78,10.5,9.66,10.2,59191
NBI,20250411,3.4,3.4,3.4,3.46,200
NEA,20250411,10.4,10.4,9.6,9.98,13388
NHH,20250411,6.34,6.34,6.3,6.31,1277
NTH,20250411,1.72,1.72,1.705,1.72,14206
NXT,20250411,0.365,0.367,0.358,0.358,321070
NYE,20250411,0.006,0.006,0.0058,0.0058,931250
OHL,20250411,0.32,0.32,0.31,0.315,4384806
OLE,20250411,0.1745,0.18,0.1745,0.1755,71825
ORY,20250411,2.79,2.805,2.67,2.72,204228
PANG,20250411,1.68,1.68,1.68,1.68,3300
PAR,20250411,3.2,3.2,3.2,3.2,500
PHM,20250411,74.45,75.1,72.2,73.6,47774
PRM,20250411,9.6,9.7,9.6,9.62,1929
PRO,20250411,31.4,31.4,31.4,31.4,1882
PRS,20250411,0.375,0.38,0.37,0.37,139567
PSG,20250411,2.05,2.09,2.01,2.065,158069
PUIG,20250411,15.32,15.38,14.94,15.25,372885
PVA,20250411,0.312,0.329,0.301,0.307,98654
R4,20250411,13,13.5,13,13.5,5233
RBT,20250411,1.9,1.9,1.9,1.9,1000
REE,20250411,18.34,18.72,18.25,18.53,1131080
REN,20250411,0.7199,0.72,0.7,0.71,6940
REP,20250411,9.768,9.77,9.55,9.592,7462955
RIO,20250411,3.16,3.47,3.16,3.47,2219
RJF,20250411,2.74,2.74,2.7,2.71,2378
RLIA,20250411,0.936,0.936,0.888,0.918,9943
ROVI,20250411,48.54,48.62,47.48,48.34,116861
RSS,20250411,1.74,1.74,1.71,1.71,5700
SAB,20250411,2.378,2.414,2.312,2.357,15114201
SAI,20250411,0.1035,0.106,0.099,0.105,1189557
SAN,20250411,5.674,5.708,5.51,5.588,26583464
SCO,20250411,5.3,5.35,5.3,5.35,603
SCYR,20250411,2.912,2.938,2.86,2.906,1833820
SEC,20250411,23.4,23.4,23.4,23.4,225
SLR,20250411,6.314,6.752,6.314,6.59,1010746
SNG,20250411,1.84,1.84,1.8,1.84,10708
SOL,20250411,1.692,1.7,1.58,1.598,940349
SPH,20250411,0.436,0.455,0.41,0.455,17709
SQRL,20250411,2.25,2.3,2.17,2.18,64849
TEF,20250411,3.95,4.002,3.913,3.996,11383000
TLGO,20250411,2.905,2.955,2.84,2.95,91693
TRE,20250411,13.09,13.12,12.69,12.92,166302
TRG,20250411,0.556,0.556,0.538,0.545,330056
TUB,20250411,3.37,3.435,3.29,3.39,246152
UBS,20250411,0.0021,0.0022,0.002,0.0021,46600410
UNI,20250411,1.542,1.585,1.535,1.576,9238660
USI,20250411,3.9,3.9,3.9,4.1,12
VANA,20250411,0.227,0.227,0.207,0.207,160690
VID,20250411,93.2,93.3,91.3,92.7,17520
VIS,20250411,65.2,65.9,65.1,65.3,47601
VOC,20250411,0.658,0.658,0.65,0.658,575
VYT,20250411,2.92,2.92,2.92,2.92,350
YADV,20250411,12.3,12.3,12.3,12.3,488
YARP,20250411,2.92,2.92,2.92,2.92,7875
YATO,20250411,14.2,14.2,14.2,14.2,200
YDOA,20250411,25,25,25,25.2,1
YEIS,20250411,2.28,2.28,2.28,2.28,10
YENT,20250411,1.77,1.77,1.77,1.77,1609
YEUR,20250411,31.2,31.2,31.2,31.2,180
YFID,20250411,29.8,29.8,29.8,29.4,169
YGGC,20250411,141,141,141,142,5
YGMP,20250411,66.5,66.5,66.5,66,15
YGOP,20250411,15.7,15.7,15.7,15.7,350
YHSP,20250411,7.6,7.6,7.6,7.6,6
YINB7,20250411,0.975,0.975,0.975,0.98,5000
YINM,20250411,13,13,13,13.3,180
YISC,20250411,18,18,18,18,263
YLFG,20250411,4.32,4.32,4.32,4.32,1158
YMEI,20250411,49,49,49,49.8,7
YMHRE,20250411,2.4,2.4,2.4,2.4,5000
YNUM,20250411,1.85,1.85,1.85,1.85,2150
YORE,20250411,0.98,0.98,0.98,0.98,7500
YORS,20250411,13,13,13,13,1
YPARK,20250411,1.59,1.59,1.59,1.6,129
YPR2,20250411,0.057,0.057,0.057,0.057,7990
YPR3,20250411,0.212,0.212,0.212,0.212,10
YQUO,20250411,1.4,1.4,1.4,1.4,799
YTAN,20250411,11.6,11.6,11.5,11.5,1000
YTAR,20250411,60,60,60,59.5,84
YTRA,20250411,3.18,3.18,3.18,3.18,1573
YUVS,20250411,7.1,7.1,7.1,7.1,250
YVBA,20250411,10,10,10,10,20
YVIT,20250411,15.1,15.1,15,15,10653
YVIV,20250411,1.34,1.34,1.34,1.34,25
YZBL,20250411,0.94,0.94,0.94,0.94,1