IBX,20250410,12785.9,12810.8,12307.6,12307.6,0
CAC,20250409,7100.42,6999.35,6792.57,6863.02,7100
DXF,20250409,20280.26,20025.38,19384.39,19670.88,20280
NYK,20250409,37645.59,40778.7,37275.69,40608.45,37645
IXIC,20250409,15267.91,17202.94,15270.28,17124.97,15267
QQ,20250409,17090.4,19234.02,17082.36,19145.06,17090
SYP,20250409,4982.77,5481.34,4948.43,5456.8,4982