A3M,20250410,5.28,5.29,5.07,5.12,572020
ACS,20250410,53,53.35,48.92,49.3,656949
ACX,20250410,10.51,10.51,9.325,9.37,1949677
ADX,20250410,1.492,1.492,1.41,1.424,288666
ADZ,20250410,4.26,4.58,4.26,4.52,4604
AEDAS,20250410,27,27,25.65,25.75,28293
AENA,20250410,211.8,211.8,204.4,207,231821
AGIL,20250410,2.6,2.6,2.6,2.6,100
AI,20250410,0.13,0.13,0.113,0.1174,7914942
AIR,20250410,148.94,148.94,139.3,139.5,19250
ALB,20250410,83.38,83.75,83.3,83.56,9888
ALC,20250410,5.1,5.2,5.1,5.2,1100
ALM,20250410,9.62,9.65,8.99,9.15,207069
ALNT,20250410,8.28,8.46,8.04,8.18,8066
ALQ,20250410,11.9,11.9,11.9,11.9,500
AMP,20250410,0.1492,0.1492,0.1306,0.131,13005892
AMS,20250410,69.34,69.88,65.7,65.7,1132890
ANA,20250410,117.7,117.7,110.2,111.4,126309
ANE,20250410,16.42,16.42,15.3,15.5,272438
APAM,20250410,26.6,26.6,25.24,25.46,4052
APG,20250410,16.2,16.2,16.2,16.2,104
ARM,20250410,6.2,8,6.2,6.75,2137
ART,20250410,7.25,7.45,7.25,7.3,4158
ATRY,20250410,2.88,2.95,2.85,2.91,29863
ATSI,20250410,3.48,3.48,3.48,3.48,1010
AZK,20250410,7.08,7.1,6.76,7.1,25906
BAIN,20250410,3.4,3.4,3.4,3.4,18
BBVA,20250410,11.825,12.53,11.38,11.38,21420667
BKT,20250410,9.9,10.295,9.21,9.28,5519170
BKY,20250410,0.3375,0.3375,0.314,0.314,3226944
BST,20250410,0.311,0.324,0.31,0.32,45582
CABK,20250410,7.28,7.28,6.462,6.482,19413092
CAF,20250410,37.9,38.3,37.55,37.7,78569
CASH,20250410,0.671,0.673,0.65,0.657,429977
CBAV,20250410,35,35,33.1,33.3,8906
CCEP,20250410,77.3,78.6,75.9,76.1,2411
CEV,20250410,7,7,7,7.2,5
CIE,20250410,22.1,22.1,20.8,20.85,121801
CITY,20250410,0.165,0.181,0.151,0.1585,3004242
CLNX,20250410,31.99,32.1,31.14,31.64,1669436
CLR,20250410,3.04,3.79,3.04,3.69,94248
CMM,20250410,1.98,1.98,1.98,2.02,8
COL,20250410,5.37,5.385,5.185,5.185,1125097
COM,20250410,0.61,0.64,0.61,0.64,5308
COX,20250410,8.9,9.4,8.54,8.74,14552
COXE,20250410,1.5,1.5,1.5,1.5,1065
DIA,20250410,21,21,20,20,43575
DOM,20250410,2.69,2.72,2.65,2.665,298487
EAT,20250410,3.825,3.85,3.825,3.85,3037
EBRO,20250410,16.96,16.96,16.52,16.76,40985
ECR,20250410,2.83,2.865,2.71,2.85,68935
EDR,20250410,7.15,7.15,6.43,6.48,205981
EIDF,20250410,4.87,4.95,4.7,4.7,22793
ELE,20250410,24.77,24.77,23.53,23.78,1731629
ELZ,20250410,0.091,0.1155,0.09,0.11,301722
ENC,20250410,3.034,3.034,2.858,2.898,469958
END,20250410,1.04,1.075,1.03,1.075,3811
ENER,20250410,4.45,4.58,4.45,4.54,5477
ENG,20250410,13.2,13.2,12.53,12.755,1109813
ENO,20250410,17.14,17.14,16.3,16.38,106121
ENRS,20250410,3.12,3.12,2.92,2.98,1427
ETC,20250410,2.28,2.42,2.28,2.35,14853
EZE,20250410,0.1132,0.1132,0.105,0.105,1877441
FACE,20250410,2.25,2.28,2.25,2.28,7657
FAE,20250410,3.8,3.8,3.65,3.66,400090
FCC,20250410,10.49,10.49,9.9,9.97,19584
FDR,20250410,21,21,19.6,19.91,643845
FER,20250410,39,39.6,38.92,39.22,932029
GAM,20250410,1.16,1.17,1.1,1.15,25373
GAS,20250410,24.44,24.48,23.9,24.26,372115
GCO,20250410,48.4,48.9,48.35,48.7,407232
GEST,20250410,2.618,2.618,2.422,2.434,797845
GGR,20250410,5.1,5.2,5.08,5.1,2962
GIGA,20250410,5.95,6.1,5.95,6.1,2253
GRE,20250410,42.8,43.4,40.1,40.15,50793
GRF,20250410,8.866,8.88,7.848,7.88,4040334
GRF.P,20250410,6.4,6.4,5.9,5.9,216891
GRI,20250410,0.92,0.92,0.92,0.92,6500
GSJ,20250410,5.26,5.45,5.15,5.21,81863
HAN,20250410,0.2,0.2,0.2,0.2,6200
HBX,20250410,8.21,8.26,7.78,7.92,481340
HLZ,20250410,1.22,1.265,1.21,1.265,3534
HOME,20250410,13.8,13.8,13.36,13.62,122605
IAG,20250410,3.2,3.2,2.839,2.852,35908060
IBE,20250410,14.25,14.71,14.21,14.51,13587531
IBG,20250410,19.5,19.5,19.15,19.25,5757
IDR,20250410,29.38,29.4,26.16,26.26,1940507
IFF,20250410,0.56,0.56,0.56,0.56,10000
IMC,20250410,2.885,2.9,2.75,2.75,54422
INDDT,20250410,12104.2,12119.2,11799.1,11799.1,143028
ISUR,20250410,10.8,10.8,10.6,10.4,282
ITX,20250410,46.47,47.5,45.24,45.29,3486926
IZER,20250410,9,9.12,8.9,9.1,3621
KOM,20250410,1,1,1,1,3375
LAB,20250410,2.9,2.9,2.84,2.84,7601
LDA,20250410,1.166,1.166,1.13,1.136,394322
LGT,20250410,6.15,6.55,5.9,6.5,4955
LIB,20250410,1.67,1.67,1.59,1.65,588
LLN,20250410,1.07,1.07,1.06,1.05,290
LLYC,20250410,8.05,8.05,7.9,7.95,247
LOG,20250410,29.14,29.14,27.88,27.96,406138
LRE,20250410,8.28,8.3,8.28,8.3,64210
MAKS,20250410,9,9.1,8.95,9,2508
MAP,20250410,2.936,2.936,2.724,2.742,5004670
MCM,20250410,13.05,13.05,12.5,12.55,4458
MDF,20250410,0.298,0.298,0.27,0.273,447550
MEL,20250410,6.5,6.5,6.12,6.12,378599
MFEA,20250410,3.098,3.188,3,3,5344
MIO,20250410,2.54,2.54,2.54,2.54,2280
MRL,20250410,9.47,9.47,9.01,9.035,1355417
MTB,20250410,1.4,1.4,1.4,1.4,70
MTS,20250410,26.04,26.07,22.83,22.83,664093
MVC,20250410,10.1,10.1,9.6,9.6,26650
NBI,20250410,3.4,3.5,3.3,3.46,5371
NEA,20250410,10,10,9.66,9.7,10660
NHH,20250410,6.34,6.34,6.3,6.3,17854
NTH,20250410,1.71,1.725,1.71,1.72,15859
NXT,20250410,0.371,0.374,0.36,0.365,504744
NYE,20250410,0.0058,0.006,0.0058,0.006,6689110
OHL,20250410,0.343,0.343,0.312,0.315,6980851
OLE,20250410,0.182,0.182,0.176,0.176,297883
ORY,20250410,3.01,3.01,2.72,2.745,974807
PANG,20250410,1.68,1.68,1.68,1.68,3300
PAR,20250410,3.2,3.2,3.14,3.14,1125
PHM,20250410,83.3,83.3,73.9,74,103641
PRM,20250410,9.8,9.8,9.6,9.6,2627
PRO,20250410,30.2,30.8,30.2,30.8,1111
PRS,20250410,0.373,0.39,0.371,0.371,119932
PSG,20250410,2.1,2.1,1.982,2.025,326919
PUIG,20250410,15.99,15.99,15.01,15.2,479140
PVA,20250410,0.329,0.329,0.306,0.32,125184
R4,20250410,14,14,13.1,13.3,2215
RBT,20250410,1.9,1.9,1.9,1.9,1000
REE,20250410,18.1,18.33,17.7,18.21,1432331
REN,20250410,0.73,0.73,0.6781,0.6781,12304
REP,20250410,11.01,11.01,9.756,9.764,10222463
RIO,20250410,3.34,3.39,3.14,3.39,4800
RJF,20250410,2.67,2.74,2.63,2.69,24434
RLIA,20250410,0.928,0.928,0.882,0.902,8943
ROVI,20250410,50,50,47.48,47.96,186039
RSS,20250410,1.77,1.77,1.77,1.77,2700
SAB,20250410,2.654,2.662,2.35,2.35,32620017
SAI,20250410,0.104,0.107,0.1005,0.102,1591310
SAN,20250410,6.372,6.372,5.662,5.662,63357362
SCO,20250410,5.3,5.3,5.25,5.25,1002
SCYR,20250410,3.112,3.112,2.89,2.902,3149125
SEC,20250410,23.4,23.4,23.4,23.4,225
SLR,20250410,6.826,6.826,6.36,6.36,1552338
SNG,20250410,1.81,1.85,1.81,1.84,16100
SOL,20250410,1.692,1.7,1.58,1.598,940349
SPH,20250410,0.453,0.453,0.453,0.453,1360
SQRL,20250410,2.64,2.64,2.18,2.21,277629
TEF,20250410,4.229,4.229,3.933,3.95,17311416
TLGO,20250410,3.055,3.06,2.82,2.865,245303
TRE,20250410,14.86,14.9,13,13,385812
TRG,20250410,0.61,0.61,0.542,0.547,1147419
TUB,20250410,3.6,3.6,3.35,3.365,605112
UBS,20250410,0.0022,0.0022,0.0021,0.0021,28398945
UNI,20250410,1.731,1.731,1.53,1.534,22326510
USI,20250410,3.9,3.9,3.9,4.1,12
VANA,20250410,0.246,0.246,0.22,0.22,104201
VID,20250410,93.4,93.8,91.6,92.3,40688
VIS,20250410,65.7,66.1,64.8,64.9,104743
VOC,20250410,0.69,0.69,0.638,0.65,33533
VYT,20250410,2.92,2.92,2.92,2.92,350
YADV,20250410,12.4,12.4,12.4,12.4,300
YARP,20250410,2.92,2.92,2.92,2.92,7875
YATO,20250410,14.1,14.1,14.1,14.1,2806
YDOA,20250410,25,25,25,25.2,1
YEIS,20250410,2.28,2.28,2.28,2.28,10
YENT,20250410,1.77,1.77,1.77,1.77,1609
YEUR,20250410,31.2,31.2,31.2,31.2,180
YFID,20250410,29.8,29.8,29.8,29.4,169
YGGC,20250410,141,141,141,142,5
YGMP,20250410,66.5,66.5,66.5,66,15
YGOP,20250410,15.6,15.6,15.6,15.6,16025
YHSP,20250410,7.6,7.6,7.6,7.6,6
YINB7,20250410,0.975,0.975,0.975,0.98,5000
YINM,20250410,13,13,13,13.3,180
YISC,20250410,18,18,18,18,263
YLFG,20250410,4.32,4.32,4.32,4.32,1158
YMEI,20250410,49,49,49,49.8,7
YMHRE,20250410,2.4,2.4,2.4,2.4,4628
YNUM,20250410,1.85,1.85,1.85,1.85,2150
YORE,20250410,0.98,0.98,0.98,0.98,7500
YORS,20250410,13,13,13,13,1
YPARK,20250410,1.59,1.59,1.59,1.6,129
YPR2,20250410,0.057,0.057,0.057,0.057,7990
YPR3,20250410,0.212,0.212,0.212,0.212,10
YQUO,20250410,1.4,1.4,1.4,1.4,799
YTAN,20250410,11.6,11.6,11.5,11.5,1000
YTAR,20250410,60,60,60,59.5,84
YTRA,20250410,3.2,3.2,3.2,3.24,100
YUVS,20250410,7.1,7.1,7.1,7.1,250
YVBA,20250410,10,10,10,10,20
YVIT,20250410,15.1,15.1,15,15,10653
YVIV,20250410,1.34,1.34,1.34,1.34,25
YZBL,20250410,0.94,0.94,0.94,0.94,1