IBX,20250409,11752.9,11924.2,11615.2,11797.6,0
CAC,20250408,6927.12,7179.49,6952.12,7100.42,6927
DXF,20250408,19789.62,20468.43,19884.48,20280.26,19789
NYK,20250408,37965.6,39426.6,37103.86,37645.59,37965
IXIC,20250408,15603.26,16316.51,15053.39,15267.91,15603
QQ,20250408,17430.68,18207.01,16850.18,17090.4,17430
SYP,20250408,5062.25,5267.47,4910.42,4982.78,5062