A3M,20250409,4.95,5.02,4.885,4.935,503138
ACS,20250409,47.02,48.1,46.54,47.38,676276
ACX,20250409,8.835,9.01,8.705,8.93,1835647
ADX,20250409,1.4,1.402,1.362,1.384,424979
ADZ,20250409,4.26,4.58,4.26,4.52,4604
AEDAS,20250409,25.45,25.6,24.6,25.4,34602
AENA,20250409,203.8,205.6,199,200,234127
AGIL,20250409,2.6,2.6,2.6,2.6,100
AI,20250409,0.1124,0.1128,0.1078,0.1096,1768019
AIR,20250409,137,137.82,131.2,133.3,12496
ALB,20250409,83.4,83.9,83.4,83.42,5415
ALC,20250409,5.1,5.1,5.1,5.05,120
ALM,20250409,9,9.01,8.67,8.76,216957
ALNT,20250409,7.96,8.08,7.86,8.02,10000
ALQ,20250409,11.9,11.9,11.9,11.9,500
AMP,20250409,0.1294,0.1296,0.124,0.1266,9648603
AMS,20250409,63.84,64.56,61.32,62.9,1534531
ANA,20250409,105.9,106.6,103.2,105.2,104671
ANE,20250409,14.94,15.01,14.52,14.76,281437
APAM,20250409,25.06,25.06,23.9,24.2,2641
APG,20250409,16.2,16.2,16.2,16.2,105
ARM,20250409,6.9,6.9,6.9,7,1
ART,20250409,7.35,7.4,7.2,7.2,2872
ATRY,20250409,2.8,2.88,2.8,2.8,19999
ATSI,20250409,3.48,3.48,3.48,3.48,1010
AZK,20250409,6.62,6.88,6.6,6.8,1389
BAIN,20250409,3.4,3.4,3.4,3.4,18
BBVA,20250409,10.45,10.825,10.385,10.7,14646730
BKT,20250409,8.488,8.7,8.35,8.632,2897562
BKY,20250409,0.323,0.323,0.31,0.3145,2039533
BST,20250409,0.31,0.329,0.309,0.31,161450
CABK,20250409,5.962,6.14,5.916,6.086,10858719
CAF,20250409,37.1,37.1,35.8,36.15,75287
CASH,20250409,0.645,0.649,0.622,0.635,1443492
CBAV,20250409,32.6,32.8,32.6,32.6,1297
CCEP,20250409,75.9,76.3,73.8,73.8,2542
CEV,20250409,7,7,7,7.2,5
CIE,20250409,20.35,20.8,20.3,20.7,192299
CITY,20250409,0.198,0.208,0.16,0.16,2514183
CLNX,20250409,30.82,30.92,29.33,30.38,2394091
CLR,20250409,3.03,3.03,2.87,2.91,24482
CMM,20250409,1.98,1.98,1.98,2.02,8
COL,20250409,5.145,5.155,4.984,5.035,1484635
COM,20250409,0.62,0.62,0.61,0.62,3480
COX,20250409,8.5,8.9,8.4,8.4,39000
COXE,20250409,1.5,1.5,1.5,1.5,1065
DIA,20250409,19.7,20.4,19.3,19.9,54590
DOM,20250409,2.585,2.585,2.515,2.54,506167
EAT,20250409,3.8,3.805,3.69,3.805,2896
EBRO,20250409,16.54,16.68,16.42,16.62,61414
ECR,20250409,2.77,2.775,2.71,2.77,47405
EDR,20250409,6.35,6.36,6.02,6.24,254536
EIDF,20250409,4.7,4.875,4.6,4.86,32281
ELE,20250409,23.19,23.38,22.89,23.09,1788534
ELZ,20250409,0.098,0.098,0.0932,0.0956,83798
ENC,20250409,2.81,2.814,2.742,2.778,480013
END,20250409,1.025,1.04,1.025,1.055,481
ENER,20250409,4.55,4.55,4.4,4.4,923
ENG,20250409,12.5,12.575,12.355,12.455,1138347
ENO,20250409,16,16.08,15.66,16.02,137011
ENRS,20250409,3.1,3.12,3.1,3.12,250
ETC,20250409,2.3,2.3,2.23,2.26,2060
EZE,20250409,0.1078,0.109,0.103,0.1034,750317
FACE,20250409,2.27,2.27,2.2,2.25,15362
FAE,20250409,3.68,3.705,3.51,3.595,769142
FCC,20250409,9.6,9.82,9.5,9.64,12043
FDR,20250409,19.24,19.36,18.19,18.49,618236
FER,20250409,37.5,37.9,36.67,37.35,1007327
GAM,20250409,1.09,1.1,1.08,1.08,9937
GAS,20250409,23.68,23.72,23.3,23.56,529565
GCO,20250409,48.15,48.45,48.05,48.2,398255
GEST,20250409,2.44,2.47,2.408,2.43,1012575
GGR,20250409,5,5.08,5,5.08,1966
GIGA,20250409,5.9,5.9,5.9,5.9,3480
GRE,20250409,39,39.95,38.25,39.65,55910
GRF,20250409,7.832,7.832,7.35,7.39,5018326
GRF.P,20250409,6.01,6.01,5.59,5.655,283934
GRI,20250409,0.92,0.92,0.92,0.92,6500
GSJ,20250409,5.25,5.25,5,5.12,88186
HAN,20250409,0.2,0.2,0.2,0.2,6200
HBX,20250409,7.76,8.24,7.38,7.48,290266
HLZ,20250409,1.215,1.24,1.15,1.2,17414
HOME,20250409,13.12,13.22,12.74,13.06,187731
IAG,20250409,2.661,2.747,2.611,2.705,18637516
IBE,20250409,14.205,14.275,14.05,14.125,14703681
IBG,20250409,18.75,19,18.7,18.95,3996
IDR,20250409,25,25.82,24.76,25.28,1898689
IFF,20250409,0.56,0.56,0.54,0.54,10466
IMC,20250409,2.9,2.905,2.745,2.765,42876
INDDT,20250409,11316.3,11423.6,11188.7,11345.7,114027
ISUR,20250409,10.4,10.4,10.4,10.4,1725
ITX,20250409,43.4,44.57,42.97,43.93,3704060
IZER,20250409,8.96,9.1,8.88,9,2921
KOM,20250409,1,1,1,1,3375
LAB,20250409,2.9,2.9,2.84,2.84,7601
LDA,20250409,1.11,1.12,1.096,1.104,545791
LGT,20250409,5.75,6.2,5.6,6.2,9597
LIB,20250409,1.58,1.69,1.55,1.69,6435
LLN,20250409,1.05,1.07,1.025,1.05,4021
LLYC,20250409,8,8.05,7.8,7.95,508
LOG,20250409,27.28,27.34,26.72,27.1,279049
LRE,20250409,8.28,8.3,8.28,8.3,64210
MAKS,20250409,9,9,8.95,9,1022
MAP,20250409,2.606,2.642,2.556,2.608,3619983
MCM,20250409,12.7,13.05,12.35,12.7,10955
MDF,20250409,0.2675,0.2705,0.2505,0.2565,364027
MEL,20250409,6,6.075,5.85,5.915,388064
MFEA,20250409,2.902,2.996,2.902,2.9,152
MIO,20250409,2.54,2.54,2.54,2.54,2280
MRL,20250409,8.84,8.9,8.48,8.61,1870412
MTB,20250409,1.37,1.37,1.37,1.4,70
MTS,20250409,21.72,22.28,21.38,21.87,281316
MVC,20250409,9.12,9.4,9.12,9.4,12514
NBI,20250409,3.3,3.36,3.28,3.36,2735
NEA,20250409,9.3,9.56,9.2,9.42,14176
NHH,20250409,6.3,6.32,6.3,6.3,9199
NTH,20250409,1.695,1.72,1.695,1.7,30050
NXT,20250409,0.352,0.36,0.352,0.359,413127
NYE,20250409,0.0058,0.0058,0.0054,0.0058,3102500
OHL,20250409,0.31,0.323,0.301,0.3085,5767293
OLE,20250409,0.179,0.179,0.1725,0.1725,126744
ORY,20250409,2.735,2.77,2.635,2.67,394237
PANG,20250409,1.68,1.68,1.68,1.68,3300
PAR,20250409,3.2,3.2,3.2,3.2,100
PHM,20250409,73,74.9,71.9,72.5,70281
PRM,20250409,9.5,9.56,9.48,9.5,3780
PRO,20250409,30.6,30.6,30.4,30.4,7054
PRS,20250409,0.379,0.388,0.371,0.371,126854
PSG,20250409,1.906,1.964,1.906,1.938,255854
PUIG,20250409,14.45,14.64,14.1,14.4,580306
PVA,20250409,0.301,0.309,0.3,0.302,49807
R4,20250409,13.1,13.2,12.8,13,753
RBT,20250409,1.9,1.9,1.9,1.9,1000
REE,20250409,18.04,18.16,17.76,17.83,1463519
REN,20250409,0.726,0.7396,0.726,0.729,8148
REP,20250409,9.706,9.706,9.414,9.58,11705662
RIO,20250409,3,3.3,3,3.23,2055
RJF,20250409,2.67,2.68,2.62,2.62,10557
RLIA,20250409,0.9,0.9,0.868,0.88,65573
ROVI,20250409,46.8,47.2,45.52,46.08,209501
RSS,20250409,1.83,1.83,1.8,1.8,7133
SAB,20250409,2.17,2.248,2.1,2.213,26164803
SAI,20250409,0.1025,0.104,0.096,0.101,1137265
SAN,20250409,5.28,5.465,5.252,5.365,51576059
SCO,20250409,5.3,5.3,5.2,5.2,3300
SCYR,20250409,2.784,2.822,2.694,2.764,3185817
SEC,20250409,23.4,23.4,23.4,23.4,225
SLR,20250409,6.21,6.31,6.124,6.176,1214130
SNG,20250409,1.8,1.87,1.8,1.85,14016
SOL,20250409,1.692,1.7,1.58,1.598,940349
SPH,20250409,0.42,0.452,0.42,0.452,12412
SQRL,20250409,2.4,2.44,2.27,2.28,109992
TEF,20250409,4.011,4.038,3.833,3.889,23637006
TLGO,20250409,2.935,2.97,2.855,2.86,275146
TRE,20250409,12.57,12.92,12.4,12.61,270699
TRG,20250409,0.526,0.541,0.515,0.524,660517
TUB,20250409,3.235,3.3,3.155,3.235,345971
UBS,20250409,0.0022,0.0022,0.002,0.0021,49585720
UNI,20250409,1.464,1.497,1.449,1.49,9910608
USI,20250409,3.9,3.9,3.9,4.1,12
VANA,20250409,0.21,0.216,0.195,0.195,113925
VID,20250409,89,91.4,88.3,90.1,47808
VIS,20250409,64.5,65.1,63.9,64.8,101386
VOC,20250409,0.66,0.66,0.63,0.65,13279
VYT,20250409,2.92,2.92,2.92,2.92,350
YADV,20250409,12.3,12.3,12.3,12.3,200
YARP,20250409,2.92,2.92,2.92,2.92,7875
YATO,20250409,14.2,14.2,14.2,14.2,354
YDOA,20250409,25,25,25,25.2,1
YEIS,20250409,2.28,2.28,2.28,2.28,10
YENT,20250409,1.77,1.77,1.77,1.77,1609
YEUR,20250409,31.2,31.2,31.2,31.2,180
YFID,20250409,29.8,29.8,29.8,29.4,169
YGGC,20250409,141,141,141,142,5
YGMP,20250409,66.5,66.5,66.5,66,15
YGOP,20250409,15.4,15.4,15.4,15.4,2023
YHSP,20250409,7.6,7.6,7.6,7.6,500
YINB7,20250409,0.975,0.975,0.975,0.98,5000
YINM,20250409,13,13,13,13.3,180
YISC,20250409,18,18,18,18,263
YLFG,20250409,4.32,4.32,4.32,4.32,1158
YMEI,20250409,49,49,49,49.8,7
YMHRE,20250409,2.42,2.42,2.42,2.42,2067
YNUM,20250409,1.85,1.85,1.85,1.85,2150
YORE,20250409,0.98,0.98,0.98,0.98,7500
YORS,20250409,13,13,13,13,1
YPARK,20250409,1.59,1.59,1.59,1.6,129
YPR2,20250409,0.057,0.057,0.057,0.057,7990
YPR3,20250409,0.212,0.212,0.212,0.212,10
YQUO,20250409,1.4,1.4,1.4,1.4,799
YTAN,20250409,11.9,11.9,11.9,12.2,185
YTAR,20250409,60,60,60,59.5,84
YTRA,20250409,3.2,3.2,3.2,3.24,100
YUVS,20250409,7.1,7.1,7.1,7.1,250
YVBA,20250409,10,10,10,10,20
YVIT,20250409,15,15,15,15,1400
YVIV,20250409,1.34,1.34,1.34,1.34,25
YZBL,20250409,0.94,0.94,0.94,0.94,1