IBX,20250408,11920.7,12202.4,11699.7,12065.6,0
CAC,20250407,7274.95,7285.73,6763.76,6927.12,7274
DXF,20250407,20641.72,20799.68,18489.91,19789.62,20641
NYK,20250407,38314.86,39207.02,36611.78,37965.6,38314
IXIC,20250407,15587.78,16292.28,14784.03,15603.26,15587
QQ,20250407,17397.69,18191.5,16542.2,17430.68,17397
SYP,20250407,5074.08,5246.57,4835.04,5062.25,5074