A3M,20250408,4.9,5.1,4.9,5.06,575001
ACS,20250408,47.54,49.18,46.8,48.34,487326
ACX,20250408,9.48,9.48,9.035,9.135,1729395
ADX,20250408,1.42,1.448,1.398,1.422,394814
ADZ,20250408,4.42,4.6,4.4,4.56,312
AEDAS,20250408,25.6,26.15,25.4,25.95,67144
AENA,20250408,204.2,208.4,199.5,206.8,220887
AGIL,20250408,2.6,2.6,2.6,2.6,4
AI,20250408,0.119,0.119,0.1144,0.1146,2689296
AIR,20250408,139.3,142.56,137.82,140.2,12496
ALB,20250408,83.4,83.78,83.4,83.6,5190
ALC,20250408,5.15,5.15,5.05,5.05,1591
ALM,20250408,9.23,9.26,9,9.18,146759
ALNT,20250408,8.08,8.2,8.02,8.2,16184
ALQ,20250408,12,12,12,12,368
AMP,20250408,0.132,0.1348,0.1296,0.1324,7155660
AMS,20250408,64.04,66.74,63.66,65.52,1004262
ANA,20250408,108.5,110,105.5,108.7,137485
ANE,20250408,15.37,15.5,14.92,15.31,301857
APAM,20250408,25.24,25.44,24.66,25.28,9839
APG,20250408,16.2,16.2,16.2,16.2,118
ARM,20250408,7.7,7.7,7.1,7,202
ART,20250408,7.25,7.45,7.25,7.4,2725
ATRY,20250408,2.89,2.95,2.78,2.87,37814
ATSI,20250408,3.52,3.52,3.5,3.5,4490
AZK,20250408,7.1,7.1,6.64,6.8,7162
BAIN,20250408,3.4,3.4,3.4,3.4,18
BBVA,20250408,10.735,11.04,10.345,10.82,16040973
BKT,20250408,8.68,9,8.468,8.762,3435322
BKY,20250408,0.338,0.339,0.3235,0.326,3506465
BST,20250408,0.315,0.321,0.305,0.32,31093
CABK,20250408,6.1,6.316,5.944,6.154,14181169
CAF,20250408,37.3,37.85,36.85,37.45,51172
CASH,20250408,0.64,0.654,0.625,0.648,1066239
CBAV,20250408,33,33.4,32,32.8,5323
CCEP,20250408,75.6,77.7,75.6,76.9,776
CEV,20250408,7,7,7,7.2,5
CIE,20250408,21.1,21.3,20.75,20.9,171239
CITY,20250408,0.208,0.253,0.195,0.199,4037268
CLNX,20250408,31.29,31.8,30.82,31.6,2014514
CLR,20250408,3.07,3.19,2.98,3.1,42374
CMM,20250408,1.98,1.98,1.98,2.02,8
COL,20250408,5.245,5.28,5.095,5.25,1121514
COM,20250408,0.585,0.625,0.585,0.625,8475
COX,20250408,8.5,8.5,8.48,8.5,6527
COXE,20250408,1.5,1.5,1.5,1.5,1303
DIA,20250408,20.4,20.4,20,20,16163
DOM,20250408,2.615,2.635,2.59,2.6,340704
EAT,20250408,3.605,4,3.605,4,3040
EBRO,20250408,16.42,16.76,16.3,16.76,59366
ECR,20250408,2.75,2.78,2.71,2.77,44283
EDR,20250408,6.22,6.57,6.22,6.52,250643
EIDF,20250408,4.5,4.735,4.5,4.715,16244
ELE,20250408,23.1,23.78,22.9,23.58,1895434
ELZ,20250408,0.095,0.098,0.0922,0.098,98000
ENC,20250408,2.9,2.9,2.832,2.852,481989
END,20250408,1.04,1.07,1.025,1.055,11571
ENER,20250408,4.54,4.58,4.46,4.46,2624
ENG,20250408,12.57,12.785,12.4,12.74,1183736
ENO,20250408,15.98,16.5,15.9,16.28,146528
ENRS,20250408,3.2,3.2,3.2,3.12,200
ETC,20250408,2.17,2.33,2.12,2.25,14363
EZE,20250408,0.1053,0.1099,0.104,0.1068,2071430
FACE,20250408,2.33,2.33,2.3,2.31,2311
FAE,20250408,3.735,3.805,3.685,3.785,338842
FCC,20250408,10.17,10.17,9.61,9.89,26527
FDR,20250408,19.36,19.78,18.63,19.6,690132
FER,20250408,37.35,38.82,36.97,38.48,810123
GAM,20250408,1.14,1.14,1.06,1.1,30177
GAS,20250408,23.82,24.06,23.44,23.88,422138
GCO,20250408,48.15,48.45,48,48.35,205278
GEST,20250408,2.548,2.558,2.482,2.484,654202
GGR,20250408,4.96,5.08,4.96,5.08,4500
GIGA,20250408,5.75,5.9,5.75,5.9,3376
GRE,20250408,38.95,40.25,38.3,39.7,74354
GRF,20250408,8.228,8.232,7.85,8.022,2469917
GRF.P,20250408,6.32,6.32,6,6.17,146467
GRI,20250408,0.95,0.95,0.95,0.95,500
GSJ,20250408,5.33,5.34,5.17,5.27,62625
HAN,20250408,0.2,0.2,0.2,0.2,6200
HBX,20250408,8.59,8.6,7.8,8.12,338508
HLZ,20250408,1.145,1.25,1.145,1.235,13788
HOME,20250408,13,13.44,12.94,13.36,195990
IAG,20250408,2.755,2.842,2.686,2.787,21046940
IBE,20250408,14.325,14.525,14.135,14.43,14398421
IBG,20250408,20.4,20.4,18.95,19,9047
IDR,20250408,25,26.62,24.88,26.08,1857675
IFF,20250408,0.55,0.56,0.55,0.56,13423
IMC,20250408,2.71,2.975,2.71,2.95,38718
INDDT,20250408,11587.5,11730.9,11326.8,11600.8,116812
ISUR,20250408,10.4,10.4,10.2,10.4,10325
ITX,20250408,42.91,44.48,42.51,44,3433258
IZER,20250408,9.02,9.02,9,9,839
KOM,20250408,1,1,1,1,3375
LAB,20250408,2.9,2.9,2.84,2.84,7601
LDA,20250408,1.118,1.142,1.118,1.12,459261
LGT,20250408,6.1,6.1,5.55,5.6,12235
LIB,20250408,1.6,1.6,1.55,1.55,7556
LLN,20250408,1.02,1.08,0.99,1.07,10299
LLYC,20250408,7.9,8,7.8,7.85,861
LOG,20250408,27.22,27.82,27.1,27.66,258582
LRE,20250408,8.28,8.3,8.28,8.3,64210
MAKS,20250408,8.85,9.1,8.85,9.1,2278
MAP,20250408,2.658,2.706,2.59,2.672,4081803
MCM,20250408,12.75,12.75,12.6,12.6,2464
MDF,20250408,0.2515,0.2745,0.2515,0.268,279039
MEL,20250408,6.135,6.215,5.97,6.13,354143
MFEA,20250408,2.96,2.96,2.8,2.9,8890
MIO,20250408,2.54,2.54,2.54,2.54,2280
MRL,20250408,8.765,9.105,8.615,9.035,1587355
MTB,20250408,1.31,1.4,1.31,1.4,1485
MTS,20250408,22.45,23.21,22.06,22.63,312344
MVC,20250408,9.26,9.52,9,9.46,17379
NBI,20250408,3.34,3.34,3.34,3.34,6
NEA,20250408,9.3,9.8,9.3,9.6,88977
NHH,20250408,6.3,6.32,6.3,6.3,10561
NTH,20250408,1.73,1.74,1.685,1.74,21256
NXT,20250408,0.353,0.359,0.352,0.356,274543
NYE,20250408,0.0056,0.006,0.0056,0.0058,8651820
OHL,20250408,0.329,0.34,0.315,0.3195,9169329
OLE,20250408,0.182,0.182,0.177,0.177,111160
ORY,20250408,2.8,2.88,2.755,2.805,548466
PANG,20250408,1.64,1.68,1.64,1.68,3504
PAR,20250408,3.18,3.2,3.1,3.2,3200
PHM,20250408,75.45,77.35,73.8,75.3,62626
PRM,20250408,9.96,9.96,9.56,9.64,4741
PRO,20250408,30.4,30.4,30.4,30.4,1495
PRS,20250408,0.39,0.39,0.37,0.38,142964
PSG,20250408,1.93,1.988,1.91,1.972,362160
PUIG,20250408,14.95,15,14.44,14.68,558024
PVA,20250408,0.316,0.318,0.3,0.31,92355
R4,20250408,13.2,13.5,13.1,13.2,241
RBT,20250408,1.9,1.9,1.9,1.9,1000
REE,20250408,17.89,18.31,17.58,18.25,1133936
REN,20250408,0.7148,0.72,0.6701,0.6726,17922
REP,20250408,10.395,10.5,9.882,9.96,11458899
RIO,20250408,3,3.3,3,3.23,2055
RJF,20250408,2.57,2.71,2.57,2.7,10445
RLIA,20250408,0.916,0.916,0.86,0.898,67535
ROVI,20250408,47.02,48.78,46.5,48.06,137653
RSS,20250408,1.8,1.86,1.8,1.86,4257
SAB,20250408,2.268,2.313,2.181,2.257,30337166
SAI,20250408,0.105,0.105,0.098,0.103,956242
SAN,20250408,5.47,5.625,5.225,5.504,61692843
SCO,20250408,5.35,5.4,5.35,5.4,796
SCYR,20250408,2.85,2.902,2.768,2.856,2728462
SEC,20250408,23.4,23.4,23.4,23.4,100
SLR,20250408,6.424,6.532,6.25,6.384,1043284
SNG,20250408,1.8,1.84,1.8,1.83,12694
SOL,20250408,1.692,1.7,1.58,1.598,940349
SPH,20250408,0.42,0.452,0.42,0.452,12412
SQRL,20250408,2.69,2.69,2.46,2.51,64588
TEF,20250408,4.106,4.106,3.986,4.081,14343310
TLGO,20250408,3.105,3.105,2.88,3.005,270649
TRE,20250408,13,13.32,12.5,13.12,424768
TRG,20250408,0.576,0.576,0.536,0.55,1506415
TUB,20250408,3.345,3.37,3.23,3.335,555974
UBS,20250408,0.0022,0.0022,0.002,0.0022,76787240
UNI,20250408,1.508,1.536,1.437,1.506,13716726
USI,20250408,3.9,3.9,3.9,4.1,12
VANA,20250408,0.208,0.25,0.208,0.222,246696
VID,20250408,88.8,92.4,88.7,91.4,47100
VIS,20250408,64,65.8,63.8,65.3,108984
VOC,20250408,0.632,0.666,0.632,0.644,107880
VYT,20250408,2.92,2.92,2.92,2.92,350
YADV,20250408,12.3,12.3,12.3,12.3,200
YARP,20250408,2.92,2.92,2.92,2.92,7875
YATO,20250408,14.3,14.3,14.3,14.3,1000
YDOA,20250408,25,25,25,25.2,1
YEIS,20250408,2.28,2.28,2.28,2.28,10
YENT,20250408,1.77,1.77,1.77,1.77,1609
YEUR,20250408,31.2,31.2,31.2,31.2,180
YFID,20250408,29.8,29.8,29.8,29.4,169
YGGC,20250408,141,141,141,142,5
YGMP,20250408,66.5,66.5,66.5,66,15
YGOP,20250408,15.8,15.8,15.8,15.8,200
YHSP,20250408,7.6,7.6,7.6,7.6,500
YINB7,20250408,0.975,0.975,0.975,0.98,5000
YINM,20250408,13,13,13,13.3,180
YISC,20250408,18,18,18,18,263
YLFG,20250408,4.32,4.32,4.32,4.32,1158
YMEI,20250408,49,49,49,49.8,7
YMHRE,20250408,2.4,2.4,2.4,2.4,2450
YNUM,20250408,1.85,1.85,1.85,1.85,2150
YORE,20250408,0.98,0.98,0.98,0.98,10000
YORS,20250408,13,13,13,13,1
YPARK,20250408,1.59,1.59,1.59,1.6,129
YPR2,20250408,0.057,0.057,0.057,0.057,7990
YPR3,20250408,0.212,0.212,0.212,0.212,10
YQUO,20250408,1.36,1.4,1.36,1.4,4500
YTAN,20250408,11.9,11.9,11.9,12.2,185
YTAR,20250408,60,60,60,59.5,84
YTRA,20250408,3.2,3.2,3.2,3.24,100
YUVS,20250408,7.1,7.1,7.1,7.1,250
YVBA,20250408,10,10,10,10,20
YVIT,20250408,15,15,15,15,2323
YVIV,20250408,1.34,1.34,1.34,1.34,25
YZBL,20250408,0.94,0.94,0.94,0.94,1