IBX,20250407,12091.3,12318.8,11589,11785.8,0
CAC,20250404,7598.98,7552.52,7215.76,7274.95,7598
DXF,20250404,21717.39,21642.17,20437.37,20641.72,21717
NYK,20250404,40545.93,40097.9,38264.87,38314.86,40545
IXIC,20250404,16550.61,16128.16,15575.68,15587.79,16550
QQ,20250404,18521.48,18089.25,17387.83,17397.7,18521
SYP,20250404,5396.52,5292.14,5069.9,5074.05,5396